オークワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/08/04 | 1,480 | 1,480 | 1,470 | 1,470 | ±0 | ±0% | 18,000 |
| 1997/08/01 | 1,500 | 1,500 | 1,470 | 1,470 | -30 | -2% | 11,000 |
| 1997/07/31 | 1,500 | 1,500 | 1,470 | 1,500 | -20 | -1.3% | 6,000 |
| 1997/07/30 | 1,500 | 1,520 | 1,500 | 1,520 | +20 | +1.3% | 5,000 |
| 1997/07/29 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,000 |
| 1997/07/28 | 1,490 | 1,530 | 1,490 | 1,500 | - | - | 8,000 |
| 1997/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/24 | 1,500 | 1,500 | 1,500 | 1,500 | -50 | -3.2% | 2,000 |
| 1997/07/23 | 1,550 | 1,550 | 1,500 | 1,550 | ±0 | ±0% | 7,000 |
| 1997/07/22 | 1,530 | 1,550 | 1,530 | 1,550 | +30 | +2% | 16,000 |
| 1997/07/18 | 1,520 | 1,520 | 1,520 | 1,520 | -10 | -0.7% | 1,000 |
| 1997/07/17 | 1,530 | 1,530 | 1,530 | 1,530 | +30 | +2% | 1,000 |
| 1997/07/16 | 1,500 | 1,530 | 1,500 | 1,500 | ±0 | ±0% | 94,000 |
| 1997/07/15 | 1,460 | 1,510 | 1,460 | 1,500 | +40 | +2.7% | 22,000 |
| 1997/07/14 | 1,470 | 1,470 | 1,460 | 1,460 | ±0 | ±0% | 5,000 |
| 1997/07/11 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 7,000 |
| 1997/07/10 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 1,000 |
| 1997/07/09 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 8,000 |
| 1997/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/07 | 1,470 | 1,470 | 1,450 | 1,450 | -10 | -0.7% | 18,000 |
| 1997/07/04 | 1,460 | 1,460 | 1,450 | 1,460 | ±0 | ±0% | 6,000 |
| 1997/07/03 | 1,460 | 1,500 | 1,460 | 1,460 | -40 | -2.7% | 3,000 |
| 1997/07/02 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 3,000 |
| 1997/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/30 | 1,460 | 1,500 | 1,460 | 1,500 | +40 | +2.7% | 12,000 |
| 1997/06/27 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 1,000 |
| 1997/06/26 | 1,450 | 1,460 | 1,450 | 1,460 | ±0 | ±0% | 4,000 |
| 1997/06/25 | 1,460 | 1,460 | 1,460 | 1,460 | -50 | -3.3% | 4,000 |
| 1997/06/24 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 10,000 |
| 1997/06/23 | 1,450 | 1,510 | 1,450 | 1,510 | +60 | +4.1% | 14,000 |
| 1997/06/20 | 1,460 | 1,460 | 1,450 | 1,450 | ±0 | ±0% | 9,000 |
| 1997/06/19 | 1,450 | 1,450 | 1,450 | 1,450 | +20 | +1.4% | 1,000 |
| 1997/06/18 | 1,400 | 1,430 | 1,390 | 1,430 | +30 | +2.1% | 25,000 |
| 1997/06/17 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 2,000 |
| 1997/06/16 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 1997/06/13 | 1,400 | 1,430 | 1,400 | 1,400 | -30 | -2.1% | 9,000 |
| 1997/06/12 | 1,420 | 1,430 | 1,400 | 1,430 | +30 | +2.1% | 6,000 |
| 1997/06/11 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 1,000 |
| 1997/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 1,410 | 1,420 | 1,410 | 1,420 | +10 | +0.7% | 2,000 |
| 1997/06/05 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 5,000 |
| 1997/06/04 | 1,400 | 1,420 | 1,400 | 1,410 | ±0 | ±0% | 6,000 |
| 1997/06/03 | 1,410 | 1,420 | 1,400 | 1,410 | ±0 | ±0% | 8,000 |
| 1997/06/02 | 1,400 | 1,410 | 1,390 | 1,410 | +10 | +0.7% | 26,000 |
| 1997/05/30 | 1,400 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 17,000 |
| 1997/05/29 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 12,000 |
| 1997/05/28 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 9,000 |
| 1997/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/26 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 3,000 |
6801～
6850
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「オークワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークワ | 90,900円 | +3.5% | +45.6% | 2.86% | 47.44倍 | 0.51倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| 力の源ＨＤ | 129,800円 | +10.2% | +5.4% | 1.39% | 16.21倍 | 3.82倍 |
|
博多ラーメン店「一風堂」が柱。フードコート、ラーメンダイニング等の業態も。海外展開強化 |
| 薬王堂ＨＤ | 198,200円 | +10.7% | +4.7% | 1.46% | 8.83倍 | 1.05倍 |
|
独立系ドラッグストア。地盤の岩手に加え宮城や青森など東北他県でも展開。１９年９月にＨＤ化 |
| 大戸屋ＨＤ | 524,000円 | +4.2% | +0.5% | 0.10% | 31.17倍 | 9.44倍 |
|
定食店「大戸屋ごはん処」を直営・ＦＣで首都圏中心に展開。店内で調理。コロワイドが親会社 |
| アドヴァンＧ | 81,700円 | -0.1% | -8.7% | 4.90% | 5.20倍 | 0.53倍 |
|
住宅設備から石材、タイルの販売、施工まで手がける総合メーカー。高品質、高意匠商品が中心 |
市場注目の銘柄
チャート関連のコラム
