オークワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/03 | 1,004 | 1,004 | 1,004 | 1,004 | -36 | -3.5% | 6,000 |
| 1998/07/02 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 3,000 |
| 1998/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/30 | 1,010 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 5,000 |
| 1998/06/29 | 970 | 1,000 | 970 | 1,000 | +30 | +3.1% | 17,000 |
| 1998/06/26 | 970 | 970 | 970 | 970 | - | - | 21,000 |
| 1998/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/24 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 1,000 |
| 1998/06/23 | 1,000 | 1,030 | 1,000 | 1,010 | +10 | +1% | 32,000 |
| 1998/06/22 | 970 | 1,000 | 970 | 1,000 | - | - | 8,000 |
| 1998/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/18 | 958 | 958 | 955 | 956 | -4 | -0.4% | 23,000 |
| 1998/06/17 | 960 | 960 | 960 | 960 | ±0 | ±0% | 2,000 |
| 1998/06/16 | 960 | 960 | 960 | 960 | +5 | +0.5% | 3,000 |
| 1998/06/15 | 955 | 955 | 955 | 955 | -26 | -2.7% | 1,000 |
| 1998/06/12 | 980 | 981 | 980 | 981 | +23 | +2.4% | 27,000 |
| 1998/06/11 | 960 | 960 | 956 | 958 | -23 | -2.3% | 8,000 |
| 1998/06/10 | 980 | 981 | 980 | 981 | +1 | +0.1% | 3,000 |
| 1998/06/09 | 980 | 980 | 980 | 980 | ±0 | ±0% | 4,000 |
| 1998/06/08 | 980 | 980 | 980 | 980 | ±0 | ±0% | 3,000 |
| 1998/06/05 | 1,000 | 1,000 | 980 | 980 | -20 | -2% | 6,000 |
| 1998/06/04 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 5,000 |
| 1998/06/03 | 1,000 | 1,000 | 1,000 | 1,000 | -30 | -2.9% | 2,000 |
| 1998/06/02 | 1,030 | 1,030 | 1,030 | 1,030 | -10 | -1% | 2,000 |
| 1998/06/01 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 1,000 |
| 1998/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/28 | 1,020 | 1,030 | 1,020 | 1,030 | +29 | +2.9% | 9,000 |
| 1998/05/27 | 1,000 | 1,001 | 1,000 | 1,001 | +1 | +0.1% | 3,000 |
| 1998/05/26 | 1,000 | 1,000 | 1,000 | 1,000 | -30 | -2.9% | 3,000 |
| 1998/05/25 | 1,030 | 1,030 | 1,030 | 1,030 | +1 | +0.1% | 1,000 |
| 1998/05/22 | 1,000 | 1,029 | 1,000 | 1,029 | +29 | +2.9% | 15,000 |
| 1998/05/21 | 955 | 1,000 | 955 | 1,000 | +60 | +6.4% | 10,000 |
| 1998/05/20 | 1,000 | 1,000 | 940 | 940 | +9 | +1% | 3,000 |
| 1998/05/19 | 931 | 931 | 931 | 931 | - | - | 4,000 |
| 1998/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/15 | 926 | 930 | 926 | 927 | -3 | -0.3% | 8,000 |
| 1998/05/14 | 925 | 930 | 925 | 930 | +5 | +0.5% | 5,000 |
| 1998/05/13 | 930 | 930 | 925 | 925 | -23 | -2.4% | 7,000 |
| 1998/05/12 | 952 | 955 | 948 | 948 | -2 | -0.2% | 10,000 |
| 1998/05/11 | 949 | 950 | 945 | 950 | ±0 | ±0% | 23,000 |
| 1998/05/08 | 950 | 950 | 950 | 950 | -5 | -0.5% | 9,000 |
| 1998/05/07 | 945 | 955 | 945 | 955 | +10 | +1.1% | 18,000 |
| 1998/05/06 | 941 | 945 | 941 | 945 | +15 | +1.6% | 5,000 |
| 1998/05/01 | 939 | 939 | 928 | 930 | -9 | -1% | 12,000 |
| 1998/04/30 | 930 | 942 | 930 | 939 | -3 | -0.3% | 19,000 |
| 1998/04/28 | 987 | 987 | 942 | 942 | -46 | -4.7% | 14,000 |
| 1998/04/27 | 988 | 988 | 980 | 988 | -1 | -0.1% | 15,000 |
| 1998/04/24 | 990 | 990 | 981 | 989 | - | - | 11,000 |
| 1998/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/22 | 982 | 1,000 | 982 | 990 | +10 | +1% | 8,000 |
6651～
6700
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「オークワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークワ | 98,300円 | +3.5% | +45.6% | 2.64% | 50.31倍 | 0.54倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| 海 帆 | 71,500円 | +451.8% | - | 0.00% | 27.55倍 | 28.73倍 |
|
東海地方中心に鶏皮串「新時代」など居酒屋、飲食店をＦＣ・直営展開。再エネ、美容医療に進出 |
| アドヴァンＧ | 90,000円 | -0.1% | -8.7% | 4.44% | 5.62倍 | 0.57倍 |
|
住宅設備から石材、タイルの販売、施工まで手がける総合メーカー。高品質、高意匠商品が中心 |
| 大戸屋ＨＤ | 538,000円 | +7.5% | -2.7% | 0.19% | 37.19倍 | 8.72倍 |
|
定食店「大戸屋ごはん処」を直営・ＦＣで首都圏中心に展開。店内で調理。コロワイドが親会社 |
| スクロール | 111,800円 | +1.2% | -6.6% | 5.28% | 9.68倍 | 1.06倍 |
|
生協向けカタログ通販からネット通販展開。通販業者の物流受託、決済代行、ＢＰＯも。旧ムトウ |
市場注目の銘柄
チャート関連のコラム
