オークワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/04/28 | 987 | 987 | 942 | 942 | -46 | -4.7% | 14,000 |
| 1998/04/27 | 988 | 988 | 980 | 988 | -1 | -0.1% | 15,000 |
| 1998/04/24 | 990 | 990 | 981 | 989 | - | - | 11,000 |
| 1998/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/22 | 982 | 1,000 | 982 | 990 | +10 | +1% | 8,000 |
| 1998/04/21 | 1,010 | 1,010 | 980 | 980 | -30 | -3% | 28,000 |
| 1998/04/20 | 1,010 | 1,010 | 1,010 | 1,010 | +8 | +0.8% | 1,000 |
| 1998/04/17 | 1,000 | 1,002 | 1,000 | 1,002 | - | - | 23,000 |
| 1998/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/14 | 1,010 | 1,010 | 1,000 | 1,000 | - | - | 30,000 |
| 1998/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/09 | 1,020 | 1,020 | 1,010 | 1,010 | -10 | -1% | 6,000 |
| 1998/04/08 | 1,020 | 1,020 | 1,010 | 1,020 | ±0 | ±0% | 11,000 |
| 1998/04/07 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 9,000 |
| 1998/04/06 | 1,020 | 1,020 | 1,020 | 1,020 | - | - | 11,000 |
| 1998/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/02 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 1998/04/01 | 1,050 | 1,050 | 1,050 | 1,050 | +30 | +2.9% | 1,000 |
| 1998/03/31 | 1,030 | 1,030 | 1,020 | 1,020 | -40 | -3.8% | 8,000 |
| 1998/03/30 | 1,040 | 1,060 | 1,040 | 1,060 | +30 | +2.9% | 7,000 |
| 1998/03/27 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 3,000 |
| 1998/03/26 | 1,020 | 1,030 | 1,020 | 1,030 | +10 | +1% | 8,000 |
| 1998/03/25 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 6,000 |
| 1998/03/24 | 1,040 | 1,040 | 1,020 | 1,020 | ±0 | ±0% | 6,000 |
| 1998/03/23 | 1,010 | 1,050 | 1,010 | 1,020 | ±0 | ±0% | 49,000 |
| 1998/03/20 | 1,000 | 1,020 | 995 | 1,020 | +20 | +2% | 42,000 |
| 1998/03/19 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 1998/03/18 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 8,000 |
| 1998/03/17 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 7,000 |
| 1998/03/16 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 39,000 |
| 1998/03/13 | 1,010 | 1,020 | 1,010 | 1,010 | ±0 | ±0% | 7,000 |
| 1998/03/12 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 19,000 |
| 1998/03/11 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 5,000 |
| 1998/03/10 | 1,020 | 1,020 | 1,010 | 1,010 | -10 | -1% | 3,000 |
| 1998/03/09 | 1,010 | 1,020 | 1,010 | 1,020 | +10 | +1% | 14,000 |
| 1998/03/06 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 50,000 |
| 1998/03/05 | 1,010 | 1,010 | 1,010 | 1,010 | -10 | -1% | 17,000 |
| 1998/03/04 | 1,030 | 1,030 | 1,020 | 1,020 | -10 | -1% | 6,000 |
| 1998/03/03 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 17,000 |
| 1998/03/02 | 1,040 | 1,040 | 1,030 | 1,030 | ±0 | ±0% | 12,000 |
| 1998/02/27 | 1,020 | 1,030 | 1,010 | 1,030 | -10 | -1% | 60,000 |
| 1998/02/26 | 1,020 | 1,040 | 1,020 | 1,040 | ±0 | ±0% | 2,000 |
| 1998/02/25 | 1,010 | 1,040 | 1,010 | 1,040 | +10 | +1% | 2,000 |
| 1998/02/24 | 1,070 | 1,070 | 1,030 | 1,030 | -40 | -3.7% | 14,000 |
| 1998/02/23 | 1,040 | 1,080 | 1,030 | 1,070 | +40 | +3.9% | 34,000 |
| 1998/02/20 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 10,000 |
| 1998/02/19 | 1,030 | 1,030 | 1,030 | 1,030 | -20 | -1.9% | 1,000 |
| 1998/02/18 | 1,070 | 1,070 | 1,050 | 1,050 | - | - | 2,000 |
6651～
6700
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「オークワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オークワ | 93,200円 | +3.5% | +45.6% | 2.79% | 48.17倍 | 0.52倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| 力の源ＨＤ | 135,700円 | +9.1% | +14.8% | 1.47% | 18.67倍 | 3.83倍 |
|
博多ラーメン店「一風堂」が柱。フードコート、ラーメンダイニング等の業態も。海外展開強化 |
| 海 帆 | 72,000円 | - | - | 0.00% | - | 28.93倍 |
|
東海地方中心に鶏皮串「新時代」など居酒屋、飲食店をＦＣ・直営展開。再エネ、美容医療に進出 |
| 大戸屋ＨＤ | 532,000円 | +7.5% | -2.7% | 0.19% | 38.66倍 | 13.19倍 |
|
定食店「大戸屋ごはん処」を直営・ＦＣで首都圏中心に展開。店内で調理。コロワイドが親会社 |
| アドヴァンＧ | 80,600円 | -0.1% | -8.7% | 4.96% | 5.08倍 | 0.52倍 |
|
住宅設備から石材、タイルの販売、施工まで手がける総合メーカー。高品質、高意匠商品が中心 |
市場注目の銘柄
チャート関連のコラム
