平和堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 2,040 | 2,040 | 1,997 | 2,000 | -20 | -1% | 886,400 |
| 2022/07/28 | 2,026 | 2,030 | 2,000 | 2,020 | -6 | -0.3% | 138,300 |
| 2022/07/27 | 2,031 | 2,040 | 2,026 | 2,026 | -5 | -0.2% | 120,000 |
| 2022/07/26 | 2,062 | 2,063 | 2,030 | 2,031 | -31 | -1.5% | 95,900 |
| 2022/07/25 | 2,050 | 2,069 | 2,042 | 2,062 | +11 | +0.5% | 119,500 |
| 2022/07/22 | 2,035 | 2,058 | 2,021 | 2,051 | +40 | +2% | 399,100 |
| 2022/07/21 | 2,007 | 2,018 | 2,000 | 2,011 | -7 | -0.3% | 157,800 |
| 2022/07/20 | 2,011 | 2,024 | 1,997 | 2,018 | +19 | +1% | 103,000 |
| 2022/07/19 | 2,005 | 2,006 | 1,983 | 1,999 | -15 | -0.7% | 118,900 |
| 2022/07/15 | 2,003 | 2,023 | 1,990 | 2,014 | +21 | +1.1% | 194,900 |
| 2022/07/14 | 1,998 | 1,998 | 1,984 | 1,993 | -10 | -0.5% | 56,300 |
| 2022/07/13 | 1,988 | 2,007 | 1,987 | 2,003 | +15 | +0.8% | 72,100 |
| 2022/07/12 | 1,997 | 1,997 | 1,971 | 1,988 | -7 | -0.4% | 91,100 |
| 2022/07/11 | 1,983 | 1,999 | 1,976 | 1,995 | +33 | +1.7% | 86,100 |
| 2022/07/08 | 1,957 | 1,982 | 1,944 | 1,962 | +3 | +0.2% | 148,600 |
| 2022/07/07 | 1,954 | 1,968 | 1,946 | 1,959 | +13 | +0.7% | 88,000 |
| 2022/07/06 | 1,927 | 1,947 | 1,920 | 1,946 | +19 | +1% | 55,600 |
| 2022/07/05 | 1,936 | 1,948 | 1,927 | 1,927 | -28 | -1.4% | 54,600 |
| 2022/07/04 | 1,948 | 1,956 | 1,924 | 1,955 | +44 | +2.3% | 85,000 |
| 2022/07/01 | 1,917 | 1,964 | 1,895 | 1,911 | -86 | -4.3% | 194,700 |
| 2022/06/30 | 1,973 | 2,015 | 1,971 | 1,997 | +39 | +2% | 206,200 |
| 2022/06/29 | 1,954 | 1,978 | 1,944 | 1,958 | -1 | -0.1% | 204,100 |
| 2022/06/28 | 1,939 | 1,966 | 1,928 | 1,959 | +16 | +0.8% | 134,900 |
| 2022/06/27 | 1,954 | 1,954 | 1,924 | 1,943 | +11 | +0.6% | 85,800 |
| 2022/06/24 | 1,937 | 1,960 | 1,932 | 1,932 | -4 | -0.2% | 82,100 |
| 2022/06/23 | 1,914 | 1,940 | 1,913 | 1,936 | +28 | +1.5% | 113,300 |
| 2022/06/22 | 1,892 | 1,913 | 1,886 | 1,908 | +27 | +1.4% | 98,300 |
| 2022/06/21 | 1,888 | 1,892 | 1,875 | 1,881 | +5 | +0.3% | 60,300 |
| 2022/06/20 | 1,884 | 1,885 | 1,867 | 1,876 | -8 | -0.4% | 43,700 |
| 2022/06/17 | 1,860 | 1,888 | 1,852 | 1,884 | +14 | +0.7% | 126,600 |
| 2022/06/16 | 1,872 | 1,885 | 1,864 | 1,870 | +9 | +0.5% | 65,900 |
| 2022/06/15 | 1,878 | 1,883 | 1,858 | 1,861 | -16 | -0.9% | 87,300 |
| 2022/06/14 | 1,871 | 1,887 | 1,870 | 1,877 | -16 | -0.8% | 98,500 |
| 2022/06/13 | 1,878 | 1,893 | 1,876 | 1,893 | +6 | +0.3% | 73,500 |
| 2022/06/10 | 1,898 | 1,907 | 1,887 | 1,887 | -20 | -1% | 81,900 |
| 2022/06/09 | 1,925 | 1,931 | 1,907 | 1,907 | -22 | -1.1% | 60,800 |
| 2022/06/08 | 1,931 | 1,942 | 1,924 | 1,929 | -7 | -0.4% | 54,200 |
| 2022/06/07 | 1,940 | 1,944 | 1,925 | 1,936 | +5 | +0.3% | 66,100 |
| 2022/06/06 | 1,926 | 1,941 | 1,924 | 1,931 | -2 | -0.1% | 49,400 |
| 2022/06/03 | 1,937 | 1,940 | 1,922 | 1,933 | +2 | +0.1% | 42,300 |
| 2022/06/02 | 1,929 | 1,937 | 1,912 | 1,931 | -5 | -0.3% | 68,600 |
| 2022/06/01 | 1,898 | 1,939 | 1,893 | 1,936 | +54 | +2.9% | 137,300 |
| 2022/05/31 | 1,914 | 1,923 | 1,877 | 1,882 | -34 | -1.8% | 317,400 |
| 2022/05/30 | 1,893 | 1,917 | 1,882 | 1,916 | +31 | +1.6% | 638,400 |
| 2022/05/27 | 1,890 | 1,895 | 1,872 | 1,885 | -1 | -0.1% | 120,400 |
| 2022/05/26 | 1,879 | 1,892 | 1,879 | 1,886 | -1 | -0.1% | 89,200 |
| 2022/05/25 | 1,898 | 1,903 | 1,887 | 1,887 | -17 | -0.9% | 109,800 |
| 2022/05/24 | 1,903 | 1,912 | 1,890 | 1,904 | -9 | -0.5% | 78,200 |
| 2022/05/23 | 1,894 | 1,926 | 1,888 | 1,913 | +39 | +2.1% | 121,300 |
| 2022/05/20 | 1,903 | 1,903 | 1,872 | 1,874 | -14 | -0.7% | 132,300 |
751～
800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「平和堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和堂 | 302,000円 | +2.5% | +6.6% | 2.19% | 13.83倍 | 0.79倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
| ＡＯＫＩ ＨＤ | 182,300円 | +2.8% | +10.9% | 4.39% | 15.97倍 | 1.08倍 |
|
紳士服業界２位。「パジャマスーツ」展開。複合カフェの快活ＣＬＵＢや式場アニヴェルセルも |
| 西松屋チェ | 224,600円 | +7.5% | +10.7% | 1.38% | 14.48倍 | 1.48倍 |
|
ベビー・子ども衣料と生活雑貨のロードサイド大型店を全国展開。ＰＢ商品中心の低価格戦略 |
| バローＨＤ | 288,200円 | +5.6% | +7.0% | 2.43% | 10.84倍 | 0.89倍 |
|
中部地区地盤。食品スーパー軸に多角展開。傘下にホームセンター（ＨＣ）やドラッグストア |
| ベルク | 745,000円 | +6.8% | +5.0% | 1.66% | 12.47倍 | 1.41倍 |
|
埼玉県中心に食品スーパーを展開。店舗運営の標準化や自社物流が強み。高収益。イオンと提携 |
市場注目の銘柄
チャート関連のコラム
