平和堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 1,996 | 2,023 | 1,987 | 1,994 | -6 | -0.3% | 151,900 |
| 2022/02/28 | 1,967 | 2,004 | 1,963 | 2,000 | +38 | +1.9% | 173,900 |
| 2022/02/25 | 1,998 | 1,998 | 1,955 | 1,962 | -42 | -2.1% | 106,800 |
| 2022/02/24 | 1,979 | 2,008 | 1,964 | 2,004 | +17 | +0.9% | 156,600 |
| 2022/02/22 | 1,975 | 1,994 | 1,958 | 1,987 | -6 | -0.3% | 114,100 |
| 2022/02/21 | 1,951 | 1,993 | 1,950 | 1,993 | +18 | +0.9% | 91,700 |
| 2022/02/18 | 1,931 | 1,977 | 1,929 | 1,975 | +36 | +1.9% | 160,600 |
| 2022/02/17 | 1,949 | 1,963 | 1,931 | 1,939 | -32 | -1.6% | 715,200 |
| 2022/02/16 | 1,997 | 2,007 | 1,968 | 1,971 | -27 | -1.4% | 775,900 |
| 2022/02/15 | 1,980 | 1,998 | 1,971 | 1,998 | +43 | +2.2% | 344,200 |
| 2022/02/14 | 1,959 | 1,965 | 1,938 | 1,955 | -3 | -0.2% | 515,800 |
| 2022/02/10 | 1,976 | 1,976 | 1,956 | 1,958 | -7 | -0.4% | 1,170,300 |
| 2022/02/09 | 1,962 | 1,974 | 1,958 | 1,965 | +4 | +0.2% | 224,700 |
| 2022/02/08 | 1,968 | 1,979 | 1,958 | 1,961 | +3 | +0.2% | 210,300 |
| 2022/02/07 | 1,947 | 1,964 | 1,941 | 1,958 | +10 | +0.5% | 256,900 |
| 2022/02/04 | 1,979 | 1,982 | 1,946 | 1,948 | -20 | -1% | 817,000 |
| 2022/02/03 | 1,945 | 1,975 | 1,945 | 1,968 | +22 | +1.1% | 246,900 |
| 2022/02/02 | 1,931 | 1,953 | 1,928 | 1,946 | +14 | +0.7% | 106,700 |
| 2022/02/01 | 1,936 | 1,949 | 1,920 | 1,932 | +4 | +0.2% | 104,700 |
| 2022/01/31 | 1,916 | 1,935 | 1,907 | 1,928 | +8 | +0.4% | 150,800 |
| 2022/01/28 | 1,914 | 1,930 | 1,900 | 1,920 | +42 | +2.2% | 287,300 |
| 2022/01/27 | 1,899 | 1,903 | 1,865 | 1,878 | -24 | -1.3% | 119,700 |
| 2022/01/26 | 1,923 | 1,928 | 1,900 | 1,902 | -13 | -0.7% | 60,500 |
| 2022/01/25 | 1,902 | 1,915 | 1,888 | 1,915 | +8 | +0.4% | 90,200 |
| 2022/01/24 | 1,894 | 1,909 | 1,888 | 1,907 | -7 | -0.4% | 95,100 |
| 2022/01/21 | 1,882 | 1,914 | 1,882 | 1,914 | +19 | +1% | 125,700 |
| 2022/01/20 | 1,880 | 1,923 | 1,875 | 1,895 | +16 | +0.9% | 70,500 |
| 2022/01/19 | 1,900 | 1,904 | 1,875 | 1,879 | -23 | -1.2% | 113,800 |
| 2022/01/18 | 1,932 | 1,934 | 1,902 | 1,902 | -25 | -1.3% | 77,200 |
| 2022/01/17 | 1,918 | 1,939 | 1,918 | 1,927 | +9 | +0.5% | 53,300 |
| 2022/01/14 | 1,932 | 1,932 | 1,911 | 1,918 | -9 | -0.5% | 95,600 |
| 2022/01/13 | 1,945 | 1,945 | 1,923 | 1,927 | -26 | -1.3% | 87,000 |
| 2022/01/12 | 1,940 | 1,966 | 1,934 | 1,953 | +21 | +1.1% | 60,200 |
| 2022/01/11 | 1,955 | 1,955 | 1,923 | 1,932 | -7 | -0.4% | 60,000 |
| 2022/01/07 | 1,940 | 1,961 | 1,930 | 1,939 | -5 | -0.3% | 54,500 |
| 2022/01/06 | 1,958 | 1,970 | 1,944 | 1,944 | -10 | -0.5% | 61,800 |
| 2022/01/05 | 1,975 | 1,977 | 1,945 | 1,954 | -11 | -0.6% | 78,300 |
| 2022/01/04 | 1,949 | 1,966 | 1,940 | 1,965 | +34 | +1.8% | 69,100 |
| 2021/12/30 | 1,938 | 1,957 | 1,931 | 1,931 | -19 | -1% | 47,400 |
| 2021/12/29 | 1,920 | 1,961 | 1,920 | 1,950 | +25 | +1.3% | 68,000 |
| 2021/12/28 | 1,919 | 1,926 | 1,905 | 1,925 | +24 | +1.3% | 74,300 |
| 2021/12/27 | 1,910 | 1,925 | 1,893 | 1,901 | -9 | -0.5% | 122,100 |
| 2021/12/24 | 1,920 | 1,930 | 1,910 | 1,910 | -17 | -0.9% | 53,600 |
| 2021/12/23 | 1,939 | 1,941 | 1,920 | 1,927 | ±0 | ±0% | 61,400 |
| 2021/12/22 | 1,958 | 1,958 | 1,927 | 1,927 | -19 | -1% | 54,100 |
| 2021/12/21 | 1,951 | 1,966 | 1,942 | 1,946 | +17 | +0.9% | 72,100 |
| 2021/12/20 | 1,950 | 1,963 | 1,929 | 1,929 | -43 | -2.2% | 61,800 |
| 2021/12/17 | 1,976 | 1,988 | 1,962 | 1,972 | -1 | -0.1% | 113,600 |
| 2021/12/16 | 1,984 | 1,986 | 1,966 | 1,973 | +10 | +0.5% | 66,100 |
| 2021/12/15 | 1,956 | 1,978 | 1,956 | 1,963 | +3 | +0.2% | 62,600 |
801～
850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平和堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和堂 | 287,800円 | +2.5% | +6.6% | 2.29% | 13.28倍 | 0.76倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
| コメリ | 286,000円 | +3.1% | +6.5% | 1.96% | 9.29倍 | 0.55倍 |
|
新潟発祥の大手ホームセンター（ＨＣ）。小型店と大型店を組み合わせた集中出店で全国展開 |
| ベルク | 735,000円 | +6.8% | +5.0% | 1.69% | 12.31倍 | 1.39倍 |
|
埼玉県中心に食品スーパーを展開。店舗運営の標準化や自社物流が強み。高収益。イオンと提携 |
| アスクル | 155,800円 | +1.8% | -17.9% | 2.44% | 17.18倍 | 1.90倍 |
|
ＬＩＮＥヤフー傘下。オフィス用品配達で先駆、個人向けＥＣ「ロハコ」運営。物流事業も |
| 西松屋チェ | 210,100円 | +7.5% | +10.7% | 1.48% | 13.52倍 | 1.39倍 |
|
ベビー・子ども衣料と生活雑貨のロードサイド大型店を全国展開。ＰＢ商品中心の低価格戦略 |
市場注目の銘柄
チャート関連のコラム
