平和堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 2,194 | 2,197 | 2,174 | 2,183 | -8 | -0.4% | 77,100 |
| 2024/10/24 | 2,198 | 2,198 | 2,184 | 2,191 | +3 | +0.1% | 65,700 |
| 2024/10/23 | 2,207 | 2,216 | 2,188 | 2,188 | -19 | -0.9% | 58,900 |
| 2024/10/22 | 2,236 | 2,236 | 2,203 | 2,207 | -29 | -1.3% | 56,200 |
| 2024/10/21 | 2,245 | 2,247 | 2,233 | 2,236 | -11 | -0.5% | 51,000 |
| 2024/10/18 | 2,244 | 2,259 | 2,236 | 2,247 | -2 | -0.1% | 63,400 |
| 2024/10/17 | 2,265 | 2,268 | 2,244 | 2,249 | -25 | -1.1% | 72,300 |
| 2024/10/16 | 2,293 | 2,309 | 2,274 | 2,274 | -27 | -1.2% | 85,400 |
| 2024/10/15 | 2,296 | 2,305 | 2,290 | 2,301 | +6 | +0.3% | 86,200 |
| 2024/10/11 | 2,275 | 2,295 | 2,268 | 2,295 | +5 | +0.2% | 106,100 |
| 2024/10/10 | 2,296 | 2,296 | 2,276 | 2,290 | +3 | +0.1% | 82,000 |
| 2024/10/09 | 2,295 | 2,306 | 2,273 | 2,287 | -2 | -0.1% | 116,800 |
| 2024/10/08 | 2,301 | 2,304 | 2,274 | 2,289 | -44 | -1.9% | 144,600 |
| 2024/10/07 | 2,343 | 2,343 | 2,314 | 2,333 | +14 | +0.6% | 132,000 |
| 2024/10/04 | 2,336 | 2,349 | 2,312 | 2,319 | -6 | -0.3% | 120,900 |
| 2024/10/03 | 2,375 | 2,375 | 2,320 | 2,325 | -5 | -0.2% | 116,600 |
| 2024/10/02 | 2,385 | 2,396 | 2,330 | 2,330 | -55 | -2.3% | 86,700 |
| 2024/10/01 | 2,414 | 2,414 | 2,379 | 2,385 | -5 | -0.2% | 112,500 |
| 2024/09/30 | 2,390 | 2,396 | 2,373 | 2,390 | -33 | -1.4% | 118,600 |
| 2024/09/27 | 2,425 | 2,445 | 2,415 | 2,423 | -9 | -0.4% | 110,600 |
| 2024/09/26 | 2,388 | 2,437 | 2,388 | 2,432 | +45 | +1.9% | 134,900 |
| 2024/09/25 | 2,380 | 2,387 | 2,364 | 2,387 | +2 | +0.1% | 110,000 |
| 2024/09/24 | 2,411 | 2,411 | 2,384 | 2,385 | -31 | -1.3% | 140,200 |
| 2024/09/20 | 2,425 | 2,435 | 2,411 | 2,416 | -23 | -0.9% | 312,300 |
| 2024/09/19 | 2,465 | 2,478 | 2,439 | 2,439 | -12 | -0.5% | 119,500 |
| 2024/09/18 | 2,459 | 2,463 | 2,438 | 2,451 | -3 | -0.1% | 70,100 |
| 2024/09/17 | 2,468 | 2,471 | 2,428 | 2,454 | +20 | +0.8% | 124,700 |
| 2024/09/13 | 2,454 | 2,464 | 2,431 | 2,434 | -13 | -0.5% | 112,900 |
| 2024/09/12 | 2,449 | 2,456 | 2,429 | 2,447 | +19 | +0.8% | 78,900 |
| 2024/09/11 | 2,451 | 2,451 | 2,422 | 2,428 | -28 | -1.1% | 129,300 |
| 2024/09/10 | 2,449 | 2,477 | 2,444 | 2,456 | +6 | +0.2% | 74,300 |
| 2024/09/09 | 2,447 | 2,461 | 2,426 | 2,450 | -15 | -0.6% | 87,200 |
| 2024/09/06 | 2,459 | 2,479 | 2,455 | 2,465 | +37 | +1.5% | 115,400 |
| 2024/09/05 | 2,431 | 2,444 | 2,410 | 2,428 | -1 | ±0% | 114,100 |
| 2024/09/04 | 2,452 | 2,474 | 2,422 | 2,429 | -25 | -1% | 226,400 |
| 2024/09/03 | 2,440 | 2,463 | 2,437 | 2,454 | +16 | +0.7% | 58,000 |
| 2024/09/02 | 2,420 | 2,438 | 2,409 | 2,438 | +15 | +0.6% | 101,300 |
| 2024/08/30 | 2,435 | 2,444 | 2,411 | 2,423 | -15 | -0.6% | 129,700 |
| 2024/08/29 | 2,431 | 2,449 | 2,416 | 2,438 | +7 | +0.3% | 134,900 |
| 2024/08/28 | 2,441 | 2,456 | 2,427 | 2,431 | -39 | -1.6% | 197,100 |
| 2024/08/27 | 2,453 | 2,477 | 2,450 | 2,470 | +29 | +1.2% | 107,300 |
| 2024/08/26 | 2,441 | 2,454 | 2,420 | 2,441 | ±0 | ±0% | 111,000 |
| 2024/08/23 | 2,446 | 2,454 | 2,429 | 2,441 | +21 | +0.9% | 138,300 |
| 2024/08/22 | 2,386 | 2,420 | 2,379 | 2,420 | +43 | +1.8% | 126,400 |
| 2024/08/21 | 2,327 | 2,381 | 2,321 | 2,377 | +50 | +2.1% | 133,000 |
| 2024/08/20 | 2,330 | 2,355 | 2,310 | 2,327 | -15 | -0.6% | 171,400 |
| 2024/08/19 | 2,277 | 2,355 | 2,251 | 2,342 | +29 | +1.3% | 1,011,200 |
| 2024/08/16 | 2,345 | 2,350 | 2,297 | 2,313 | -15 | -0.6% | 1,962,600 |
| 2024/08/15 | 2,310 | 2,338 | 2,300 | 2,328 | +23 | +1% | 246,300 |
| 2024/08/14 | 2,328 | 2,338 | 2,292 | 2,305 | +1 | ±0% | 266,500 |
151～
200
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「平和堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和堂 | 282,400円 | +2.5% | +6.6% | 2.34% | 13.03倍 | 0.74倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
| ベルク | 730,000円 | +6.8% | +5.0% | 1.70% | 12.23倍 | 1.38倍 |
|
埼玉県中心に食品スーパーを展開。店舗運営の標準化や自社物流が強み。高収益。イオンと提携 |
| アスクル | 155,100円 | +1.8% | -17.9% | 2.45% | 17.10倍 | 1.89倍 |
|
ＬＩＮＥヤフー傘下。オフィス用品配達で先駆、個人向けＥＣ「ロハコ」運営。物流事業も |
| 西松屋チェ | 208,800円 | +7.5% | +10.7% | 1.48% | 13.44倍 | 1.38倍 |
|
ベビー・子ども衣料と生活雑貨のロードサイド大型店を全国展開。ＰＢ商品中心の低価格戦略 |
| 壱番屋 | 90,300円 | +10.3% | +5.9% | 1.77% | 43.67倍 | 4.50倍 |
|
カレー専門店を全国展開、約９割がＦＣ。海外にも積極展開、成長を牽引。ハウス食品の子会社 |
市場注目の銘柄
チャート関連のコラム
