平和堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 1,071 | 1,074 | 1,057 | 1,059 | -15 | -1.4% | 56,300 |
| 2010/08/03 | 1,084 | 1,094 | 1,070 | 1,074 | -4 | -0.4% | 60,100 |
| 2010/08/02 | 1,079 | 1,098 | 1,078 | 1,078 | +1 | +0.1% | 21,400 |
| 2010/07/30 | 1,093 | 1,097 | 1,074 | 1,077 | -17 | -1.6% | 54,600 |
| 2010/07/29 | 1,099 | 1,108 | 1,090 | 1,094 | -8 | -0.7% | 68,500 |
| 2010/07/28 | 1,083 | 1,106 | 1,083 | 1,102 | +14 | +1.3% | 69,200 |
| 2010/07/27 | 1,083 | 1,095 | 1,082 | 1,088 | +5 | +0.5% | 29,600 |
| 2010/07/26 | 1,088 | 1,093 | 1,082 | 1,083 | +5 | +0.5% | 30,300 |
| 2010/07/23 | 1,078 | 1,087 | 1,072 | 1,078 | +9 | +0.8% | 52,400 |
| 2010/07/22 | 1,062 | 1,076 | 1,062 | 1,069 | -4 | -0.4% | 23,900 |
| 2010/07/21 | 1,076 | 1,082 | 1,067 | 1,073 | +4 | +0.4% | 36,100 |
| 2010/07/20 | 1,062 | 1,079 | 1,060 | 1,069 | ±0 | ±0% | 41,700 |
| 2010/07/16 | 1,074 | 1,080 | 1,067 | 1,069 | -11 | -1% | 69,500 |
| 2010/07/15 | 1,082 | 1,085 | 1,075 | 1,080 | -9 | -0.8% | 49,600 |
| 2010/07/14 | 1,094 | 1,104 | 1,080 | 1,089 | +8 | +0.7% | 63,500 |
| 2010/07/13 | 1,098 | 1,104 | 1,080 | 1,081 | -18 | -1.6% | 98,600 |
| 2010/07/12 | 1,133 | 1,133 | 1,095 | 1,099 | -4 | -0.4% | 70,300 |
| 2010/07/09 | 1,109 | 1,109 | 1,096 | 1,103 | -5 | -0.5% | 31,900 |
| 2010/07/08 | 1,104 | 1,114 | 1,095 | 1,108 | +27 | +2.5% | 54,200 |
| 2010/07/07 | 1,082 | 1,085 | 1,077 | 1,081 | -3 | -0.3% | 38,800 |
| 2010/07/06 | 1,073 | 1,086 | 1,068 | 1,084 | +8 | +0.7% | 30,600 |
| 2010/07/05 | 1,079 | 1,080 | 1,072 | 1,076 | +4 | +0.4% | 21,000 |
| 2010/07/02 | 1,074 | 1,085 | 1,068 | 1,072 | +3 | +0.3% | 59,100 |
| 2010/07/01 | 1,071 | 1,081 | 1,067 | 1,069 | -12 | -1.1% | 84,800 |
| 2010/06/30 | 1,080 | 1,091 | 1,071 | 1,081 | -22 | -2% | 100,600 |
| 2010/06/29 | 1,122 | 1,131 | 1,091 | 1,103 | -11 | -1% | 57,100 |
| 2010/06/28 | 1,111 | 1,122 | 1,104 | 1,114 | +1 | +0.1% | 42,500 |
| 2010/06/25 | 1,110 | 1,124 | 1,106 | 1,113 | -10 | -0.9% | 39,000 |
| 2010/06/24 | 1,127 | 1,134 | 1,119 | 1,123 | -3 | -0.3% | 24,000 |
| 2010/06/23 | 1,144 | 1,163 | 1,124 | 1,126 | -18 | -1.6% | 31,800 |
| 2010/06/22 | 1,135 | 1,146 | 1,133 | 1,144 | -3 | -0.3% | 48,700 |
| 2010/06/21 | 1,129 | 1,158 | 1,125 | 1,147 | +24 | +2.1% | 48,600 |
| 2010/06/18 | 1,119 | 1,128 | 1,109 | 1,123 | +5 | +0.4% | 39,700 |
| 2010/06/17 | 1,113 | 1,121 | 1,111 | 1,118 | -4 | -0.4% | 22,500 |
| 2010/06/16 | 1,110 | 1,125 | 1,108 | 1,122 | +14 | +1.3% | 26,200 |
| 2010/06/15 | 1,106 | 1,112 | 1,106 | 1,108 | -9 | -0.8% | 15,000 |
| 2010/06/14 | 1,130 | 1,130 | 1,109 | 1,117 | +4 | +0.4% | 24,300 |
| 2010/06/11 | 1,123 | 1,123 | 1,100 | 1,113 | +12 | +1.1% | 82,500 |
| 2010/06/10 | 1,108 | 1,110 | 1,097 | 1,101 | -1 | -0.1% | 32,500 |
| 2010/06/09 | 1,091 | 1,106 | 1,073 | 1,102 | +3 | +0.3% | 78,600 |
| 2010/06/08 | 1,081 | 1,112 | 1,077 | 1,099 | +2 | +0.2% | 48,000 |
| 2010/06/07 | 1,131 | 1,131 | 1,094 | 1,097 | -34 | -3% | 50,200 |
| 2010/06/04 | 1,153 | 1,153 | 1,125 | 1,131 | -3 | -0.3% | 55,900 |
| 2010/06/03 | 1,125 | 1,152 | 1,119 | 1,134 | +24 | +2.2% | 60,700 |
| 2010/06/02 | 1,105 | 1,126 | 1,105 | 1,110 | -5 | -0.4% | 44,600 |
| 2010/06/01 | 1,118 | 1,120 | 1,104 | 1,115 | -9 | -0.8% | 60,500 |
| 2010/05/31 | 1,126 | 1,136 | 1,112 | 1,124 | -4 | -0.4% | 108,800 |
| 2010/05/28 | 1,140 | 1,140 | 1,120 | 1,128 | +18 | +1.6% | 90,400 |
| 2010/05/27 | 1,105 | 1,115 | 1,097 | 1,110 | +5 | +0.5% | 72,000 |
| 2010/05/26 | 1,117 | 1,125 | 1,103 | 1,105 | -15 | -1.3% | 80,300 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「平和堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和堂 | 282,200円 | +2.5% | +6.6% | 2.34% | 12.97倍 | 0.74倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
| アスクル | 156,500円 | +1.8% | -17.9% | 2.43% | 17.26倍 | 1.90倍 |
|
ＬＩＮＥヤフー傘下。オフィス用品配達で先駆、個人向けＥＣ「ロハコ」運営。物流事業も |
| 壱番屋 | 91,400円 | +10.3% | +5.9% | 1.75% | 44.20倍 | 4.55倍 |
|
カレー専門店を全国展開、約９割がＦＣ。海外にも積極展開、成長を牽引。ハウス食品の子会社 |
| くら寿司 | 347,500円 | +3.4% | -16.5% | 0.58% | 40.62倍 | 2.28倍 |
|
関西・関東軸にロードサイド中心の「くら寿司」直営展開。２位級。米国、台湾で子会社が上場 |
| ＡＯＫＩ ＨＤ | 164,500円 | +2.8% | +10.9% | 4.86% | 14.41倍 | 0.98倍 |
|
紳士服業界２位。「パジャマスーツ」展開。複合カフェの快活ＣＬＵＢや式場アニヴェルセルも |
市場注目の銘柄
チャート関連のコラム
