平和堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/24 | 1,120 | 1,130 | 1,108 | 1,120 | -13 | -1.1% | 60,600 |
| 2010/05/21 | 1,140 | 1,154 | 1,120 | 1,133 | -24 | -2.1% | 113,200 |
| 2010/05/20 | 1,143 | 1,169 | 1,142 | 1,157 | ±0 | ±0% | 52,700 |
| 2010/05/19 | 1,155 | 1,162 | 1,134 | 1,157 | -10 | -0.9% | 74,100 |
| 2010/05/18 | 1,175 | 1,185 | 1,160 | 1,167 | -2 | -0.2% | 70,800 |
| 2010/05/17 | 1,163 | 1,189 | 1,151 | 1,169 | -17 | -1.4% | 97,700 |
| 2010/05/14 | 1,191 | 1,208 | 1,184 | 1,186 | -17 | -1.4% | 75,600 |
| 2010/05/13 | 1,214 | 1,217 | 1,198 | 1,203 | +5 | +0.4% | 65,300 |
| 2010/05/12 | 1,203 | 1,211 | 1,195 | 1,198 | +10 | +0.8% | 45,900 |
| 2010/05/11 | 1,217 | 1,217 | 1,183 | 1,188 | -2 | -0.2% | 58,300 |
| 2010/05/10 | 1,151 | 1,193 | 1,151 | 1,190 | +36 | +3.1% | 71,900 |
| 2010/05/07 | 1,155 | 1,169 | 1,143 | 1,154 | -31 | -2.6% | 89,400 |
| 2010/05/06 | 1,200 | 1,208 | 1,176 | 1,185 | -15 | -1.3% | 123,800 |
| 2010/04/30 | 1,208 | 1,211 | 1,182 | 1,200 | -15 | -1.2% | 124,400 |
| 2010/04/28 | 1,240 | 1,240 | 1,210 | 1,215 | -33 | -2.6% | 105,900 |
| 2010/04/27 | 1,259 | 1,259 | 1,231 | 1,248 | -19 | -1.5% | 71,800 |
| 2010/04/26 | 1,278 | 1,282 | 1,256 | 1,267 | +13 | +1% | 64,000 |
| 2010/04/23 | 1,230 | 1,257 | 1,230 | 1,254 | +16 | +1.3% | 57,000 |
| 2010/04/22 | 1,251 | 1,252 | 1,222 | 1,238 | -22 | -1.7% | 93,400 |
| 2010/04/21 | 1,250 | 1,270 | 1,247 | 1,260 | +24 | +1.9% | 72,700 |
| 2010/04/20 | 1,210 | 1,238 | 1,209 | 1,236 | +26 | +2.1% | 74,100 |
| 2010/04/19 | 1,210 | 1,224 | 1,202 | 1,210 | -6 | -0.5% | 48,600 |
| 2010/04/16 | 1,231 | 1,231 | 1,213 | 1,216 | -14 | -1.1% | 40,700 |
| 2010/04/15 | 1,238 | 1,238 | 1,221 | 1,230 | +4 | +0.3% | 41,100 |
| 2010/04/14 | 1,225 | 1,244 | 1,215 | 1,226 | +3 | +0.2% | 54,100 |
| 2010/04/13 | 1,235 | 1,238 | 1,217 | 1,223 | -21 | -1.7% | 95,500 |
| 2010/04/12 | 1,220 | 1,255 | 1,216 | 1,244 | +38 | +3.2% | 120,700 |
| 2010/04/09 | 1,180 | 1,207 | 1,180 | 1,206 | +9 | +0.8% | 56,000 |
| 2010/04/08 | 1,201 | 1,201 | 1,190 | 1,197 | -5 | -0.4% | 60,300 |
| 2010/04/07 | 1,225 | 1,225 | 1,194 | 1,202 | -18 | -1.5% | 113,800 |
| 2010/04/06 | 1,235 | 1,242 | 1,212 | 1,220 | -7 | -0.6% | 94,100 |
| 2010/04/05 | 1,221 | 1,227 | 1,210 | 1,227 | +13 | +1.1% | 56,200 |
| 2010/04/02 | 1,213 | 1,216 | 1,184 | 1,214 | ±0 | ±0% | 76,400 |
| 2010/04/01 | 1,199 | 1,214 | 1,188 | 1,214 | - | - | 70,100 |
3701～
3734
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「平和堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和堂 | 282,300円 | +2.5% | +6.6% | 2.34% | 13.03倍 | 0.74倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
| 西松屋チェ | 212,400円 | +7.5% | +10.7% | 1.46% | 13.70倍 | 1.41倍 |
|
ベビー・子ども衣料と生活雑貨のロードサイド大型店を全国展開。ＰＢ商品中心の低価格戦略 |
| 壱番屋 | 91,500円 | +10.3% | +5.9% | 1.75% | 44.25倍 | 4.56倍 |
|
カレー専門店を全国展開、約９割がＦＣ。海外にも積極展開、成長を牽引。ハウス食品の子会社 |
| くら寿司 | 342,000円 | +3.4% | -16.5% | 0.58% | 39.97倍 | 2.24倍 |
|
関西・関東軸にロードサイド中心の「くら寿司」直営展開。２位級。米国、台湾で子会社が上場 |
| ＡＯＫＩ ＨＤ | 164,200円 | +2.8% | +10.9% | 4.87% | 14.39倍 | 0.97倍 |
|
紳士服業界２位。「パジャマスーツ」展開。複合カフェの快活ＣＬＵＢや式場アニヴェルセルも |
市場注目の銘柄
チャート関連のコラム
