ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/02/03 | 1,378 | 1,378 | 1,341 | 1,356 | -22 | -1.6% | 75,100 |
| 2014/01/31 | 1,394 | 1,394 | 1,361 | 1,378 | +1 | +0.1% | 123,800 |
| 2014/01/30 | 1,327 | 1,378 | 1,320 | 1,377 | +13 | +1% | 190,700 |
| 2014/01/29 | 1,324 | 1,375 | 1,324 | 1,364 | +70 | +5.4% | 155,700 |
| 2014/01/28 | 1,292 | 1,316 | 1,291 | 1,294 | +2 | +0.2% | 125,000 |
| 2014/01/27 | 1,297 | 1,307 | 1,281 | 1,292 | -27 | -2% | 152,200 |
| 2014/01/24 | 1,337 | 1,344 | 1,312 | 1,319 | -48 | -3.5% | 232,200 |
| 2014/01/23 | 1,409 | 1,409 | 1,362 | 1,367 | -36 | -2.6% | 126,000 |
| 2014/01/22 | 1,401 | 1,407 | 1,382 | 1,403 | -2 | -0.1% | 87,600 |
| 2014/01/21 | 1,410 | 1,410 | 1,385 | 1,405 | -5 | -0.4% | 135,200 |
| 2014/01/20 | 1,390 | 1,414 | 1,380 | 1,410 | +27 | +2% | 166,000 |
| 2014/01/17 | 1,370 | 1,386 | 1,360 | 1,383 | +19 | +1.4% | 141,100 |
| 2014/01/16 | 1,365 | 1,384 | 1,344 | 1,364 | -4 | -0.3% | 240,300 |
| 2014/01/15 | 1,373 | 1,378 | 1,343 | 1,368 | +15 | +1.1% | 201,700 |
| 2014/01/14 | 1,348 | 1,374 | 1,335 | 1,353 | -4 | -0.3% | 148,700 |
| 2014/01/10 | 1,338 | 1,359 | 1,307 | 1,357 | +11 | +0.8% | 169,300 |
| 2014/01/09 | 1,372 | 1,378 | 1,325 | 1,346 | -27 | -2% | 116,400 |
| 2014/01/08 | 1,359 | 1,374 | 1,337 | 1,373 | +14 | +1% | 106,600 |
| 2014/01/07 | 1,372 | 1,374 | 1,355 | 1,359 | -11 | -0.8% | 47,300 |
| 2014/01/06 | 1,369 | 1,378 | 1,358 | 1,370 | +8 | +0.6% | 69,800 |
| 2013/12/30 | 1,373 | 1,373 | 1,352 | 1,362 | +13 | +1% | 76,700 |
| 2013/12/27 | 1,324 | 1,351 | 1,313 | 1,349 | +28 | +2.1% | 69,800 |
| 2013/12/26 | 1,302 | 1,326 | 1,292 | 1,321 | +21 | +1.6% | 64,600 |
| 2013/12/25 | 1,296 | 1,301 | 1,286 | 1,300 | +10 | +0.8% | 102,900 |
| 2013/12/24 | 1,299 | 1,312 | 1,289 | 1,290 | -10 | -0.8% | 88,900 |
| 2013/12/20 | 1,304 | 1,309 | 1,292 | 1,300 | -6 | -0.5% | 87,600 |
| 2013/12/19 | 1,312 | 1,314 | 1,301 | 1,306 | +7 | +0.5% | 92,100 |
| 2013/12/18 | 1,278 | 1,301 | 1,278 | 1,299 | +18 | +1.4% | 112,600 |
| 2013/12/17 | 1,289 | 1,295 | 1,274 | 1,281 | -9 | -0.7% | 81,800 |
| 2013/12/16 | 1,304 | 1,310 | 1,285 | 1,290 | -8 | -0.6% | 49,600 |
| 2013/12/13 | 1,298 | 1,313 | 1,284 | 1,298 | -23 | -1.7% | 204,700 |
| 2013/12/12 | 1,317 | 1,321 | 1,310 | 1,321 | -11 | -0.8% | 65,600 |
| 2013/12/11 | 1,338 | 1,341 | 1,315 | 1,332 | -1 | -0.1% | 122,700 |
| 2013/12/10 | 1,342 | 1,342 | 1,322 | 1,333 | -10 | -0.7% | 53,000 |
| 2013/12/09 | 1,331 | 1,347 | 1,330 | 1,343 | +13 | +1% | 44,900 |
| 2013/12/06 | 1,330 | 1,338 | 1,322 | 1,330 | -3 | -0.2% | 58,300 |
| 2013/12/05 | 1,346 | 1,357 | 1,327 | 1,333 | -20 | -1.5% | 79,900 |
| 2013/12/04 | 1,358 | 1,376 | 1,351 | 1,353 | -19 | -1.4% | 69,400 |
| 2013/12/03 | 1,395 | 1,398 | 1,370 | 1,372 | -17 | -1.2% | 67,500 |
| 2013/12/02 | 1,387 | 1,394 | 1,365 | 1,389 | +9 | +0.7% | 91,400 |
| 2013/11/29 | 1,370 | 1,388 | 1,360 | 1,380 | +16 | +1.2% | 190,000 |
| 2013/11/28 | 1,324 | 1,370 | 1,324 | 1,364 | +46 | +3.5% | 149,200 |
| 2013/11/27 | 1,315 | 1,333 | 1,312 | 1,318 | -11 | -0.8% | 85,100 |
| 2013/11/26 | 1,328 | 1,335 | 1,316 | 1,329 | -10 | -0.7% | 89,800 |
| 2013/11/25 | 1,319 | 1,339 | 1,315 | 1,339 | +14 | +1.1% | 77,500 |
| 2013/11/22 | 1,339 | 1,343 | 1,303 | 1,325 | -13 | -1% | 49,800 |
| 2013/11/21 | 1,330 | 1,341 | 1,324 | 1,338 | +10 | +0.8% | 86,400 |
| 2013/11/20 | 1,312 | 1,330 | 1,312 | 1,328 | +8 | +0.6% | 49,700 |
| 2013/11/19 | 1,323 | 1,331 | 1,313 | 1,320 | -7 | -0.5% | 61,500 |
| 2013/11/18 | 1,340 | 1,340 | 1,323 | 1,327 | -10 | -0.7% | 40,200 |
2751～
2800
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 397,500円 | +3.3% | +3.8% | 2.64% | 11.14倍 | 0.86倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| マクニカＨＤ | 180,400円 | +1.1% | -32.2% | 3.88% | 10.73倍 | 1.30倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 長瀬産 | 255,600円 | +4.4% | +15.1% | 3.52% | 9.90倍 | 0.69倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 三菱食品 | 541,000円 | +2.6% | +5.1% | 3.42% | 10.29倍 | 1.12倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 237,400円 | +18.1% | +11.0% | 3.79% | 8.92倍 | 1.52倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
市場注目の銘柄
チャート関連のコラム
