ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 4,350 | 4,404 | 4,341 | 4,404 | +77 | +1.8% | 54,700 |
| 2025/07/31 | 4,340 | 4,349 | 4,312 | 4,327 | -8 | -0.2% | 71,500 |
| 2025/07/30 | 4,244 | 4,340 | 4,244 | 4,335 | +74 | +1.7% | 97,600 |
| 2025/07/29 | 4,211 | 4,288 | 4,211 | 4,261 | -8 | -0.2% | 88,600 |
| 2025/07/28 | 4,237 | 4,269 | 4,228 | 4,269 | +19 | +0.4% | 70,700 |
| 2025/07/25 | 4,184 | 4,263 | 4,184 | 4,250 | +32 | +0.8% | 64,300 |
| 2025/07/24 | 4,172 | 4,223 | 4,151 | 4,218 | +66 | +1.6% | 75,000 |
| 2025/07/23 | 4,167 | 4,198 | 4,139 | 4,152 | +26 | +0.6% | 71,100 |
| 2025/07/22 | 4,151 | 4,163 | 4,107 | 4,126 | -69 | -1.6% | 55,500 |
| 2025/07/18 | 4,190 | 4,198 | 4,155 | 4,195 | +14 | +0.3% | 57,400 |
| 2025/07/17 | 4,130 | 4,193 | 4,127 | 4,181 | +37 | +0.9% | 54,300 |
| 2025/07/16 | 4,159 | 4,181 | 4,143 | 4,144 | -17 | -0.4% | 47,000 |
| 2025/07/15 | 4,170 | 4,175 | 4,141 | 4,161 | -27 | -0.6% | 48,400 |
| 2025/07/14 | 4,148 | 4,209 | 4,148 | 4,188 | +46 | +1.1% | 77,600 |
| 2025/07/11 | 4,123 | 4,180 | 4,123 | 4,142 | +39 | +1% | 71,900 |
| 2025/07/10 | 4,094 | 4,110 | 4,065 | 4,103 | ±0 | ±0% | 77,000 |
| 2025/07/09 | 4,099 | 4,149 | 4,087 | 4,103 | +20 | +0.5% | 68,700 |
| 2025/07/08 | 4,048 | 4,094 | 4,040 | 4,083 | +43 | +1.1% | 93,400 |
| 2025/07/07 | 4,030 | 4,050 | 4,002 | 4,040 | +3 | +0.1% | 58,400 |
| 2025/07/04 | 4,050 | 4,050 | 4,012 | 4,037 | +17 | +0.4% | 47,100 |
| 2025/07/03 | 4,013 | 4,039 | 4,006 | 4,020 | -15 | -0.4% | 64,600 |
| 2025/07/02 | 4,037 | 4,060 | 4,001 | 4,035 | -7 | -0.2% | 68,100 |
| 2025/07/01 | 4,046 | 4,052 | 4,025 | 4,042 | +4 | +0.1% | 58,800 |
| 2025/06/30 | 4,060 | 4,085 | 4,031 | 4,038 | -18 | -0.4% | 121,600 |
| 2025/06/27 | 4,015 | 4,056 | 3,996 | 4,056 | +60 | +1.5% | 91,400 |
| 2025/06/26 | 3,958 | 4,009 | 3,951 | 3,996 | +38 | +1% | 94,500 |
| 2025/06/25 | 3,975 | 3,990 | 3,944 | 3,958 | -45 | -1.1% | 76,500 |
| 2025/06/24 | 4,046 | 4,046 | 3,991 | 4,003 | -11 | -0.3% | 49,000 |
| 2025/06/23 | 4,025 | 4,052 | 4,012 | 4,014 | +7 | +0.2% | 67,300 |
| 2025/06/20 | 4,051 | 4,055 | 4,007 | 4,007 | -44 | -1.1% | 150,400 |
| 2025/06/19 | 4,070 | 4,070 | 4,015 | 4,051 | +1 | ±0% | 67,300 |
| 2025/06/18 | 4,056 | 4,056 | 4,021 | 4,050 | -6 | -0.1% | 61,600 |
| 2025/06/17 | 4,030 | 4,057 | 4,016 | 4,056 | -11 | -0.3% | 45,700 |
| 2025/06/16 | 4,070 | 4,081 | 4,050 | 4,067 | +18 | +0.4% | 45,300 |
| 2025/06/13 | 4,025 | 4,059 | 4,011 | 4,049 | +24 | +0.6% | 83,300 |
| 2025/06/12 | 4,014 | 4,044 | 4,002 | 4,025 | -13 | -0.3% | 52,900 |
| 2025/06/11 | 4,037 | 4,068 | 4,014 | 4,038 | -23 | -0.6% | 75,500 |
| 2025/06/10 | 4,075 | 4,116 | 4,056 | 4,061 | -33 | -0.8% | 56,100 |
| 2025/06/09 | 4,113 | 4,119 | 4,075 | 4,094 | -25 | -0.6% | 49,100 |
| 2025/06/06 | 4,095 | 4,149 | 4,095 | 4,119 | +14 | +0.3% | 55,900 |
| 2025/06/05 | 4,081 | 4,122 | 4,063 | 4,105 | ±0 | ±0% | 38,000 |
| 2025/06/04 | 4,100 | 4,148 | 4,085 | 4,105 | -20 | -0.5% | 71,100 |
| 2025/06/03 | 4,181 | 4,181 | 4,082 | 4,125 | -56 | -1.3% | 75,300 |
| 2025/06/02 | 4,157 | 4,198 | 4,134 | 4,181 | -7 | -0.2% | 74,000 |
| 2025/05/30 | 4,114 | 4,195 | 4,100 | 4,188 | +72 | +1.7% | 144,700 |
| 2025/05/29 | 4,144 | 4,144 | 4,093 | 4,116 | +21 | +0.5% | 57,500 |
| 2025/05/28 | 4,130 | 4,134 | 4,071 | 4,095 | +28 | +0.7% | 59,800 |
| 2025/05/27 | 4,052 | 4,078 | 4,035 | 4,067 | +24 | +0.6% | 36,800 |
| 2025/05/26 | 4,093 | 4,127 | 4,042 | 4,043 | -46 | -1.1% | 52,400 |
| 2025/05/23 | 4,061 | 4,113 | 4,059 | 4,089 | +29 | +0.7% | 48,200 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 440,400円 | +3.5% | +1.6% | 2.72% | 12.35倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| マクニカＨＤ | 198,800円 | +1.5% | +3.2% | 3.52% | 13.15倍 | 1.41倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| 長瀬産 | 300,300円 | +1.1% | +0.3% | 3.16% | 10.18倍 | 0.80倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 三菱食品 | 631,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| ダイワボＨＤ | 282,700円 | +11.4% | +9.4% | 3.54% | 9.51倍 | 1.67倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
市場注目の銘柄
チャート関連のコラム
