ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/22 | 4,500 | 4,532 | 4,449 | 4,532 | +102 | +2.3% | 101,300 |
| 2024/04/19 | 4,428 | 4,445 | 4,395 | 4,430 | -10 | -0.2% | 174,300 |
| 2024/04/18 | 4,414 | 4,449 | 4,395 | 4,440 | +74 | +1.7% | 111,000 |
| 2024/04/17 | 4,400 | 4,406 | 4,349 | 4,366 | -12 | -0.3% | 135,500 |
| 2024/04/16 | 4,395 | 4,395 | 4,351 | 4,378 | -2 | ±0% | 113,100 |
| 2024/04/15 | 4,377 | 4,388 | 4,332 | 4,380 | +22 | +0.5% | 72,600 |
| 2024/04/12 | 4,343 | 4,394 | 4,338 | 4,358 | +37 | +0.9% | 85,800 |
| 2024/04/11 | 4,291 | 4,351 | 4,274 | 4,321 | +9 | +0.2% | 99,800 |
| 2024/04/10 | 4,294 | 4,322 | 4,272 | 4,312 | +18 | +0.4% | 80,400 |
| 2024/04/09 | 4,267 | 4,314 | 4,259 | 4,294 | +27 | +0.6% | 75,500 |
| 2024/04/08 | 4,242 | 4,267 | 4,197 | 4,267 | -1 | ±0% | 86,200 |
| 2024/04/05 | 4,209 | 4,268 | 4,198 | 4,268 | +55 | +1.3% | 128,300 |
| 2024/04/04 | 4,168 | 4,250 | 4,168 | 4,213 | +64 | +1.5% | 168,900 |
| 2024/04/03 | 4,142 | 4,174 | 4,120 | 4,149 | +5 | +0.1% | 96,500 |
| 2024/04/02 | 4,179 | 4,215 | 4,130 | 4,144 | -35 | -0.8% | 176,000 |
| 2024/04/01 | 4,185 | 4,198 | 4,123 | 4,179 | +64 | +1.6% | 126,200 |
| 2024/03/29 | 4,050 | 4,118 | 4,050 | 4,115 | +104 | +2.6% | 137,500 |
| 2024/03/28 | 4,030 | 4,070 | 4,000 | 4,011 | -51 | -1.3% | 112,800 |
| 2024/03/27 | 4,024 | 4,087 | 4,024 | 4,062 | +38 | +0.9% | 163,100 |
| 2024/03/26 | 4,049 | 4,051 | 4,017 | 4,024 | -12 | -0.3% | 78,900 |
| 2024/03/25 | 4,070 | 4,105 | 4,025 | 4,036 | -75 | -1.8% | 168,900 |
| 2024/03/22 | 4,045 | 4,128 | 4,033 | 4,111 | +81 | +2% | 177,400 |
| 2024/03/21 | 4,039 | 4,096 | 4,022 | 4,030 | +32 | +0.8% | 164,100 |
| 2024/03/19 | 3,939 | 4,003 | 3,933 | 3,998 | +26 | +0.7% | 290,200 |
| 2024/03/18 | 3,985 | 4,033 | 3,965 | 3,972 | -53 | -1.3% | 205,100 |
| 2024/03/15 | 4,062 | 4,069 | 3,973 | 4,025 | -37 | -0.9% | 218,300 |
| 2024/03/14 | 3,997 | 4,063 | 3,975 | 4,062 | +30 | +0.7% | 112,900 |
| 2024/03/13 | 4,075 | 4,090 | 4,012 | 4,032 | -56 | -1.4% | 74,800 |
| 2024/03/12 | 4,029 | 4,088 | 3,981 | 4,088 | -11 | -0.3% | 98,200 |
| 2024/03/11 | 4,088 | 4,119 | 4,045 | 4,099 | +5 | +0.1% | 80,200 |
| 2024/03/08 | 4,028 | 4,117 | 4,018 | 4,094 | -4 | -0.1% | 156,700 |
| 2024/03/07 | 4,159 | 4,175 | 4,069 | 4,098 | -59 | -1.4% | 104,900 |
| 2024/03/06 | 4,155 | 4,200 | 4,150 | 4,157 | -20 | -0.5% | 167,600 |
| 2024/03/05 | 4,215 | 4,225 | 4,170 | 4,177 | -50 | -1.2% | 108,900 |
| 2024/03/04 | 4,244 | 4,279 | 4,215 | 4,227 | +13 | +0.3% | 138,000 |
| 2024/03/01 | 4,189 | 4,232 | 4,186 | 4,214 | +26 | +0.6% | 91,300 |
| 2024/02/29 | 4,206 | 4,214 | 4,156 | 4,188 | -15 | -0.4% | 104,300 |
| 2024/02/28 | 4,211 | 4,240 | 4,175 | 4,203 | -17 | -0.4% | 77,300 |
| 2024/02/27 | 4,269 | 4,272 | 4,215 | 4,220 | -72 | -1.7% | 90,500 |
| 2024/02/26 | 4,333 | 4,357 | 4,286 | 4,292 | +16 | +0.4% | 87,700 |
| 2024/02/22 | 4,235 | 4,290 | 4,235 | 4,276 | -29 | -0.7% | 85,500 |
| 2024/02/21 | 4,337 | 4,356 | 4,261 | 4,305 | -54 | -1.2% | 91,800 |
| 2024/02/20 | 4,364 | 4,364 | 4,313 | 4,359 | +26 | +0.6% | 95,900 |
| 2024/02/19 | 4,311 | 4,342 | 4,279 | 4,333 | -10 | -0.2% | 66,500 |
| 2024/02/16 | 4,267 | 4,386 | 4,215 | 4,343 | +68 | +1.6% | 103,200 |
| 2024/02/15 | 4,191 | 4,307 | 4,164 | 4,275 | +125 | +3% | 176,000 |
| 2024/02/14 | 4,286 | 4,295 | 4,140 | 4,150 | -171 | -4% | 197,900 |
| 2024/02/13 | 4,343 | 4,356 | 4,304 | 4,321 | -22 | -0.5% | 139,300 |
| 2024/02/09 | 4,322 | 4,365 | 4,285 | 4,343 | +13 | +0.3% | 144,700 |
| 2024/02/08 | 4,382 | 4,396 | 4,301 | 4,330 | -56 | -1.3% | 142,500 |
251～
300
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 396,800円 | +3.3% | +3.8% | 2.65% | 11.12倍 | 0.85倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 岩谷産 | 136,500円 | +6.4% | +10.0% | 2.38% | 5.82倍 | 0.84倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| 長瀬産 | 252,900円 | +4.4% | +15.1% | 3.56% | 9.79倍 | 0.67倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 三菱食品 | 535,000円 | +2.6% | +5.1% | 3.46% | 10.18倍 | 1.10倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
市場注目の銘柄
チャート関連のコラム
