武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,970 | 2,045 | 1,954 | 2,043 | +73 | +3.7% | 235,900 |
| 2022/12/21 | 1,988 | 2,039 | 1,961 | 1,970 | +7 | +0.4% | 336,200 |
| 2022/12/20 | 1,906 | 2,003 | 1,905 | 1,963 | +68 | +3.6% | 269,000 |
| 2022/12/19 | 1,866 | 1,905 | 1,866 | 1,895 | +12 | +0.6% | 110,700 |
| 2022/12/16 | 1,878 | 1,922 | 1,878 | 1,883 | -4 | -0.2% | 207,300 |
| 2022/12/15 | 1,883 | 1,902 | 1,878 | 1,887 | +11 | +0.6% | 76,900 |
| 2022/12/14 | 1,869 | 1,881 | 1,863 | 1,876 | +13 | +0.7% | 58,400 |
| 2022/12/13 | 1,840 | 1,869 | 1,839 | 1,863 | +20 | +1.1% | 67,200 |
| 2022/12/12 | 1,850 | 1,864 | 1,841 | 1,843 | -9 | -0.5% | 53,400 |
| 2022/12/09 | 1,856 | 1,875 | 1,832 | 1,852 | -20 | -1.1% | 99,700 |
| 2022/12/08 | 1,864 | 1,873 | 1,826 | 1,872 | +8 | +0.4% | 78,000 |
| 2022/12/07 | 1,829 | 1,877 | 1,829 | 1,864 | +27 | +1.5% | 69,700 |
| 2022/12/06 | 1,812 | 1,851 | 1,812 | 1,837 | +13 | +0.7% | 58,200 |
| 2022/12/05 | 1,816 | 1,829 | 1,803 | 1,824 | +2 | +0.1% | 92,500 |
| 2022/12/02 | 1,828 | 1,831 | 1,783 | 1,822 | -23 | -1.2% | 103,600 |
| 2022/12/01 | 1,890 | 1,890 | 1,839 | 1,845 | -38 | -2% | 60,100 |
| 2022/11/30 | 1,886 | 1,893 | 1,863 | 1,883 | -4 | -0.2% | 89,300 |
| 2022/11/29 | 1,871 | 1,906 | 1,857 | 1,887 | -10 | -0.5% | 94,100 |
| 2022/11/28 | 1,925 | 1,939 | 1,893 | 1,897 | ±0 | ±0% | 94,800 |
| 2022/11/25 | 1,841 | 1,898 | 1,830 | 1,897 | +39 | +2.1% | 111,500 |
| 2022/11/24 | 1,839 | 1,866 | 1,828 | 1,858 | +54 | +3% | 141,700 |
| 2022/11/22 | 1,780 | 1,805 | 1,780 | 1,804 | +32 | +1.8% | 100,200 |
| 2022/11/21 | 1,753 | 1,772 | 1,750 | 1,772 | +22 | +1.3% | 53,100 |
| 2022/11/18 | 1,766 | 1,780 | 1,749 | 1,750 | -12 | -0.7% | 71,500 |
| 2022/11/17 | 1,742 | 1,763 | 1,742 | 1,762 | +20 | +1.1% | 58,800 |
| 2022/11/16 | 1,726 | 1,742 | 1,719 | 1,742 | +9 | +0.5% | 44,400 |
| 2022/11/15 | 1,729 | 1,756 | 1,729 | 1,733 | +4 | +0.2% | 45,800 |
| 2022/11/14 | 1,722 | 1,743 | 1,705 | 1,729 | +2 | +0.1% | 68,600 |
| 2022/11/11 | 1,713 | 1,739 | 1,710 | 1,727 | +35 | +2.1% | 133,700 |
| 2022/11/10 | 1,690 | 1,700 | 1,681 | 1,692 | -4 | -0.2% | 86,100 |
| 2022/11/09 | 1,697 | 1,708 | 1,696 | 1,696 | +4 | +0.2% | 36,800 |
| 2022/11/08 | 1,692 | 1,701 | 1,683 | 1,692 | +6 | +0.4% | 45,200 |
| 2022/11/07 | 1,715 | 1,715 | 1,686 | 1,686 | -11 | -0.6% | 59,700 |
| 2022/11/04 | 1,695 | 1,712 | 1,695 | 1,697 | -9 | -0.5% | 58,300 |
| 2022/11/02 | 1,690 | 1,725 | 1,689 | 1,706 | +12 | +0.7% | 106,600 |
| 2022/11/01 | 1,713 | 1,713 | 1,693 | 1,694 | -23 | -1.3% | 50,500 |
| 2022/10/31 | 1,712 | 1,720 | 1,701 | 1,717 | +21 | +1.2% | 68,500 |
| 2022/10/28 | 1,702 | 1,722 | 1,690 | 1,696 | -22 | -1.3% | 398,900 |
| 2022/10/27 | 1,771 | 1,771 | 1,716 | 1,718 | -67 | -3.8% | 84,800 |
| 2022/10/26 | 1,764 | 1,788 | 1,756 | 1,785 | +36 | +2.1% | 110,500 |
| 2022/10/25 | 1,745 | 1,761 | 1,737 | 1,749 | +5 | +0.3% | 75,100 |
| 2022/10/24 | 1,735 | 1,747 | 1,726 | 1,744 | +20 | +1.2% | 71,900 |
| 2022/10/21 | 1,725 | 1,727 | 1,708 | 1,724 | -9 | -0.5% | 43,200 |
| 2022/10/20 | 1,717 | 1,736 | 1,717 | 1,733 | -5 | -0.3% | 47,900 |
| 2022/10/19 | 1,717 | 1,738 | 1,711 | 1,738 | +21 | +1.2% | 56,200 |
| 2022/10/18 | 1,727 | 1,727 | 1,710 | 1,717 | +14 | +0.8% | 52,900 |
| 2022/10/17 | 1,720 | 1,724 | 1,702 | 1,703 | -17 | -1% | 46,600 |
| 2022/10/14 | 1,720 | 1,727 | 1,696 | 1,720 | +40 | +2.4% | 94,000 |
| 2022/10/13 | 1,692 | 1,698 | 1,676 | 1,680 | -12 | -0.7% | 67,000 |
| 2022/10/12 | 1,697 | 1,705 | 1,685 | 1,692 | -18 | -1.1% | 57,700 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
