武蔵野銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/13 | 2,422 | 2,484 | 2,420 | 2,431 | +31 | +1.3% | 133,700 |
2023/02/10 | 2,363 | 2,427 | 2,363 | 2,400 | +35 | +1.5% | 122,200 |
2023/02/09 | 2,347 | 2,382 | 2,340 | 2,365 | +3 | +0.1% | 110,300 |
2023/02/08 | 2,315 | 2,374 | 2,314 | 2,362 | +47 | +2% | 117,700 |
2023/02/07 | 2,260 | 2,334 | 2,255 | 2,315 | +55 | +2.4% | 105,600 |
2023/02/06 | 2,275 | 2,285 | 2,207 | 2,260 | +2 | +0.1% | 115,200 |
2023/02/03 | 2,241 | 2,266 | 2,223 | 2,258 | -1 | ±0% | 101,500 |
2023/02/02 | 2,252 | 2,286 | 2,251 | 2,259 | +8 | +0.4% | 121,300 |
2023/02/01 | 2,285 | 2,320 | 2,247 | 2,251 | -24 | -1.1% | 84,400 |
2023/01/31 | 2,289 | 2,317 | 2,270 | 2,275 | -15 | -0.7% | 128,400 |
2023/01/30 | 2,227 | 2,310 | 2,227 | 2,290 | +47 | +2.1% | 198,200 |
2023/01/27 | 2,197 | 2,251 | 2,183 | 2,243 | +57 | +2.6% | 136,900 |
2023/01/26 | 2,202 | 2,205 | 2,173 | 2,186 | -12 | -0.5% | 52,900 |
2023/01/25 | 2,247 | 2,259 | 2,187 | 2,198 | -53 | -2.4% | 113,400 |
2023/01/24 | 2,180 | 2,259 | 2,174 | 2,251 | +79 | +3.6% | 203,800 |
2023/01/23 | 2,197 | 2,216 | 2,165 | 2,172 | -8 | -0.4% | 137,700 |
2023/01/20 | 2,133 | 2,182 | 2,123 | 2,180 | +47 | +2.2% | 92,300 |
2023/01/19 | 2,178 | 2,197 | 2,127 | 2,133 | -41 | -1.9% | 103,300 |
2023/01/18 | 2,151 | 2,176 | 2,067 | 2,174 | +13 | +0.6% | 233,100 |
2023/01/17 | 2,161 | 2,187 | 2,115 | 2,161 | -14 | -0.6% | 152,000 |
2023/01/16 | 2,209 | 2,228 | 2,152 | 2,175 | -54 | -2.4% | 190,300 |
2023/01/13 | 2,148 | 2,252 | 2,145 | 2,229 | +97 | +4.5% | 299,200 |
2023/01/12 | 2,069 | 2,137 | 2,069 | 2,132 | +65 | +3.1% | 127,600 |
2023/01/11 | 2,057 | 2,075 | 2,046 | 2,067 | +7 | +0.3% | 96,500 |
2023/01/10 | 2,085 | 2,110 | 2,060 | 2,060 | -30 | -1.4% | 68,800 |
2023/01/06 | 2,105 | 2,138 | 2,089 | 2,090 | -14 | -0.7% | 95,000 |
2023/01/05 | 2,106 | 2,139 | 2,083 | 2,104 | -15 | -0.7% | 218,600 |
2023/01/04 | 2,071 | 2,148 | 2,046 | 2,119 | +49 | +2.4% | 319,000 |
2022/12/30 | 2,058 | 2,087 | 2,046 | 2,070 | +13 | +0.6% | 107,300 |
2022/12/29 | 2,093 | 2,093 | 2,042 | 2,057 | -44 | -2.1% | 164,100 |
2022/12/28 | 2,107 | 2,113 | 2,070 | 2,101 | -6 | -0.3% | 160,300 |
2022/12/27 | 2,055 | 2,109 | 2,047 | 2,107 | +58 | +2.8% | 151,600 |
2022/12/26 | 2,095 | 2,095 | 2,040 | 2,049 | -21 | -1% | 96,800 |
2022/12/23 | 2,035 | 2,070 | 2,033 | 2,070 | +27 | +1.3% | 146,700 |
2022/12/22 | 1,970 | 2,045 | 1,954 | 2,043 | +73 | +3.7% | 235,900 |
2022/12/21 | 1,988 | 2,039 | 1,961 | 1,970 | +7 | +0.4% | 336,200 |
2022/12/20 | 1,906 | 2,003 | 1,905 | 1,963 | +68 | +3.6% | 269,000 |
2022/12/19 | 1,866 | 1,905 | 1,866 | 1,895 | +12 | +0.6% | 110,700 |
2022/12/16 | 1,878 | 1,922 | 1,878 | 1,883 | -4 | -0.2% | 207,300 |
2022/12/15 | 1,883 | 1,902 | 1,878 | 1,887 | +11 | +0.6% | 76,900 |
2022/12/14 | 1,869 | 1,881 | 1,863 | 1,876 | +13 | +0.7% | 58,400 |
2022/12/13 | 1,840 | 1,869 | 1,839 | 1,863 | +20 | +1.1% | 67,200 |
2022/12/12 | 1,850 | 1,864 | 1,841 | 1,843 | -9 | -0.5% | 53,400 |
2022/12/09 | 1,856 | 1,875 | 1,832 | 1,852 | -20 | -1.1% | 99,700 |
2022/12/08 | 1,864 | 1,873 | 1,826 | 1,872 | +8 | +0.4% | 78,000 |
2022/12/07 | 1,829 | 1,877 | 1,829 | 1,864 | +27 | +1.5% | 69,700 |
2022/12/06 | 1,812 | 1,851 | 1,812 | 1,837 | +13 | +0.7% | 58,200 |
2022/12/05 | 1,816 | 1,829 | 1,803 | 1,824 | +2 | +0.1% | 92,500 |
2022/12/02 | 1,828 | 1,831 | 1,783 | 1,822 | -23 | -1.2% | 103,600 |
2022/12/01 | 1,890 | 1,890 | 1,839 | 1,845 | -38 | -2% | 60,100 |
601~
650
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
武蔵銀 | 371,500円 | +8.3% | +12.7% | 3.77% | 8.78倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
阿波銀 | 325,000円 | +5.1% | +7.5% | 3.08% | 9.67倍 | 0.38倍 |
|
前身は1879年創業。徳島県内預金シェアは3割と首位。関西も展開、証券仲介で野村と提携 |
北國FHD | 557,000円 | +0.5% | +46.4% | 3.59% | 11.51倍 | 0.60倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは4割半ば。21年10月持株会社化 |
トモニHD | 63,800円 | +8.3% | +6.3% | 4.08% | 7.45倍 | 0.44倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
大垣銀 | 289,600円 | +1.3% | +10.1% | 3.11% | 8.04倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム