武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 1,734 | 1,734 | 1,710 | 1,712 | -23 | -1.3% | 50,100 |
| 2022/08/22 | 1,718 | 1,735 | 1,716 | 1,735 | +15 | +0.9% | 36,200 |
| 2022/08/19 | 1,739 | 1,739 | 1,718 | 1,720 | -4 | -0.2% | 37,000 |
| 2022/08/18 | 1,730 | 1,737 | 1,718 | 1,724 | -14 | -0.8% | 41,200 |
| 2022/08/17 | 1,721 | 1,747 | 1,717 | 1,738 | +27 | +1.6% | 85,500 |
| 2022/08/16 | 1,710 | 1,718 | 1,710 | 1,711 | -3 | -0.2% | 53,000 |
| 2022/08/15 | 1,717 | 1,720 | 1,708 | 1,714 | -2 | -0.1% | 39,300 |
| 2022/08/12 | 1,722 | 1,736 | 1,709 | 1,716 | +12 | +0.7% | 76,800 |
| 2022/08/10 | 1,703 | 1,716 | 1,701 | 1,704 | +1 | +0.1% | 61,900 |
| 2022/08/09 | 1,724 | 1,727 | 1,701 | 1,703 | -8 | -0.5% | 84,200 |
| 2022/08/08 | 1,710 | 1,721 | 1,707 | 1,711 | -6 | -0.3% | 70,300 |
| 2022/08/05 | 1,687 | 1,717 | 1,686 | 1,717 | +21 | +1.2% | 68,000 |
| 2022/08/04 | 1,706 | 1,707 | 1,683 | 1,696 | -8 | -0.5% | 158,500 |
| 2022/08/03 | 1,744 | 1,744 | 1,703 | 1,704 | -52 | -3% | 220,100 |
| 2022/08/02 | 1,772 | 1,772 | 1,747 | 1,756 | -27 | -1.5% | 80,100 |
| 2022/08/01 | 1,770 | 1,784 | 1,761 | 1,783 | +17 | +1% | 38,500 |
| 2022/07/29 | 1,781 | 1,781 | 1,762 | 1,766 | -15 | -0.8% | 48,600 |
| 2022/07/28 | 1,789 | 1,789 | 1,767 | 1,781 | -7 | -0.4% | 53,200 |
| 2022/07/27 | 1,800 | 1,803 | 1,788 | 1,788 | -15 | -0.8% | 33,500 |
| 2022/07/26 | 1,790 | 1,807 | 1,789 | 1,803 | +24 | +1.3% | 62,800 |
| 2022/07/25 | 1,777 | 1,791 | 1,777 | 1,779 | -12 | -0.7% | 47,500 |
| 2022/07/22 | 1,798 | 1,798 | 1,789 | 1,791 | -7 | -0.4% | 56,500 |
| 2022/07/21 | 1,779 | 1,798 | 1,779 | 1,798 | +7 | +0.4% | 52,700 |
| 2022/07/20 | 1,780 | 1,791 | 1,764 | 1,791 | +39 | +2.2% | 56,300 |
| 2022/07/19 | 1,770 | 1,773 | 1,751 | 1,752 | +4 | +0.2% | 25,800 |
| 2022/07/15 | 1,758 | 1,766 | 1,745 | 1,748 | -10 | -0.6% | 56,000 |
| 2022/07/14 | 1,759 | 1,770 | 1,750 | 1,758 | -10 | -0.6% | 43,100 |
| 2022/07/13 | 1,769 | 1,781 | 1,764 | 1,768 | +9 | +0.5% | 32,600 |
| 2022/07/12 | 1,790 | 1,790 | 1,758 | 1,759 | -37 | -2.1% | 55,100 |
| 2022/07/11 | 1,774 | 1,796 | 1,772 | 1,796 | +50 | +2.9% | 99,900 |
| 2022/07/08 | 1,751 | 1,773 | 1,733 | 1,746 | +2 | +0.1% | 101,500 |
| 2022/07/07 | 1,753 | 1,757 | 1,730 | 1,744 | +3 | +0.2% | 96,000 |
| 2022/07/06 | 1,770 | 1,775 | 1,741 | 1,741 | -47 | -2.6% | 85,200 |
| 2022/07/05 | 1,800 | 1,805 | 1,776 | 1,788 | -10 | -0.6% | 55,600 |
| 2022/07/04 | 1,790 | 1,802 | 1,790 | 1,798 | +20 | +1.1% | 45,300 |
| 2022/07/01 | 1,785 | 1,791 | 1,771 | 1,778 | -7 | -0.4% | 49,300 |
| 2022/06/30 | 1,768 | 1,786 | 1,754 | 1,785 | +7 | +0.4% | 58,100 |
| 2022/06/29 | 1,779 | 1,797 | 1,770 | 1,778 | ±0 | ±0% | 160,300 |
| 2022/06/28 | 1,771 | 1,781 | 1,760 | 1,778 | +6 | +0.3% | 52,100 |
| 2022/06/27 | 1,790 | 1,805 | 1,762 | 1,772 | -3 | -0.2% | 48,600 |
| 2022/06/24 | 1,777 | 1,789 | 1,768 | 1,775 | -6 | -0.3% | 41,900 |
| 2022/06/23 | 1,767 | 1,783 | 1,767 | 1,781 | +2 | +0.1% | 40,000 |
| 2022/06/22 | 1,790 | 1,790 | 1,774 | 1,779 | +4 | +0.2% | 29,700 |
| 2022/06/21 | 1,758 | 1,787 | 1,758 | 1,775 | +28 | +1.6% | 44,700 |
| 2022/06/20 | 1,769 | 1,779 | 1,740 | 1,747 | -5 | -0.3% | 37,100 |
| 2022/06/17 | 1,751 | 1,773 | 1,751 | 1,752 | -31 | -1.7% | 76,200 |
| 2022/06/16 | 1,767 | 1,791 | 1,765 | 1,783 | +31 | +1.8% | 45,500 |
| 2022/06/15 | 1,752 | 1,770 | 1,745 | 1,752 | -1 | -0.1% | 48,700 |
| 2022/06/14 | 1,755 | 1,766 | 1,746 | 1,753 | -19 | -1.1% | 56,600 |
| 2022/06/13 | 1,741 | 1,785 | 1,740 | 1,772 | +8 | +0.5% | 60,500 |
751～
800
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 395,500円 | +8.3% | +12.7% | 3.54% | 9.35倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 357,000円 | +6.9% | +12.5% | 2.80% | 9.96倍 | 0.42倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 大垣銀 | 330,500円 | +1.3% | +10.1% | 2.72% | 9.17倍 | 0.43倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 65,700円 | +8.3% | +6.3% | 3.96% | 7.67倍 | 0.45倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 43,400円 | +21.7% | +3.6% | 2.30% | 13.56倍 | 0.55倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
