武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,719 | 1,726 | 1,706 | 1,710 | -5 | -0.3% | 82,000 |
| 2022/05/16 | 1,729 | 1,735 | 1,708 | 1,715 | -30 | -1.7% | 108,000 |
| 2022/05/13 | 1,704 | 1,747 | 1,701 | 1,745 | +41 | +2.4% | 99,000 |
| 2022/05/12 | 1,720 | 1,734 | 1,704 | 1,704 | -19 | -1.1% | 95,900 |
| 2022/05/11 | 1,760 | 1,760 | 1,723 | 1,723 | -57 | -3.2% | 78,000 |
| 2022/05/10 | 1,772 | 1,787 | 1,758 | 1,780 | -1 | -0.1% | 65,300 |
| 2022/05/09 | 1,808 | 1,811 | 1,779 | 1,781 | -37 | -2% | 60,900 |
| 2022/05/06 | 1,798 | 1,823 | 1,790 | 1,818 | +26 | +1.5% | 87,700 |
| 2022/05/02 | 1,785 | 1,797 | 1,773 | 1,792 | +12 | +0.7% | 47,000 |
| 2022/04/28 | 1,720 | 1,780 | 1,716 | 1,780 | +68 | +4% | 125,700 |
| 2022/04/27 | 1,740 | 1,746 | 1,705 | 1,712 | -36 | -2.1% | 171,700 |
| 2022/04/26 | 1,753 | 1,774 | 1,748 | 1,748 | -19 | -1.1% | 77,300 |
| 2022/04/25 | 1,757 | 1,772 | 1,752 | 1,767 | -17 | -1% | 39,000 |
| 2022/04/22 | 1,800 | 1,800 | 1,777 | 1,784 | -32 | -1.8% | 51,300 |
| 2022/04/21 | 1,827 | 1,839 | 1,799 | 1,816 | -8 | -0.4% | 100,100 |
| 2022/04/20 | 1,809 | 1,825 | 1,794 | 1,824 | +36 | +2% | 55,600 |
| 2022/04/19 | 1,796 | 1,803 | 1,773 | 1,788 | +6 | +0.3% | 34,900 |
| 2022/04/18 | 1,768 | 1,786 | 1,759 | 1,782 | -3 | -0.2% | 44,100 |
| 2022/04/15 | 1,771 | 1,787 | 1,769 | 1,785 | +2 | +0.1% | 29,500 |
| 2022/04/14 | 1,765 | 1,784 | 1,762 | 1,783 | +16 | +0.9% | 35,700 |
| 2022/04/13 | 1,751 | 1,770 | 1,740 | 1,767 | +23 | +1.3% | 53,400 |
| 2022/04/12 | 1,754 | 1,775 | 1,742 | 1,744 | -5 | -0.3% | 65,400 |
| 2022/04/11 | 1,725 | 1,757 | 1,725 | 1,749 | +27 | +1.6% | 71,300 |
| 2022/04/08 | 1,726 | 1,737 | 1,715 | 1,722 | -4 | -0.2% | 69,200 |
| 2022/04/07 | 1,729 | 1,733 | 1,714 | 1,726 | -15 | -0.9% | 57,900 |
| 2022/04/06 | 1,750 | 1,765 | 1,738 | 1,741 | -14 | -0.8% | 71,300 |
| 2022/04/05 | 1,787 | 1,790 | 1,752 | 1,755 | -28 | -1.6% | 61,900 |
| 2022/04/04 | 1,752 | 1,792 | 1,752 | 1,783 | +28 | +1.6% | 66,000 |
| 2022/04/01 | 1,750 | 1,764 | 1,736 | 1,755 | -3 | -0.2% | 77,600 |
| 2022/03/31 | 1,781 | 1,801 | 1,758 | 1,758 | -53 | -2.9% | 98,000 |
| 2022/03/30 | 1,845 | 1,848 | 1,795 | 1,811 | -75 | -4% | 92,200 |
| 2022/03/29 | 1,910 | 1,910 | 1,872 | 1,886 | -28 | -1.5% | 80,600 |
| 2022/03/28 | 1,911 | 1,924 | 1,897 | 1,914 | +10 | +0.5% | 64,200 |
| 2022/03/25 | 1,898 | 1,923 | 1,891 | 1,904 | +6 | +0.3% | 62,500 |
| 2022/03/24 | 1,905 | 1,905 | 1,873 | 1,898 | -31 | -1.6% | 95,600 |
| 2022/03/23 | 1,925 | 1,940 | 1,899 | 1,929 | +32 | +1.7% | 82,900 |
| 2022/03/22 | 1,882 | 1,914 | 1,876 | 1,897 | +32 | +1.7% | 86,100 |
| 2022/03/18 | 1,885 | 1,885 | 1,840 | 1,865 | -20 | -1.1% | 248,500 |
| 2022/03/17 | 1,854 | 1,897 | 1,854 | 1,885 | +50 | +2.7% | 108,400 |
| 2022/03/16 | 1,877 | 1,877 | 1,825 | 1,835 | -42 | -2.2% | 110,000 |
| 2022/03/15 | 1,877 | 1,883 | 1,856 | 1,877 | +21 | +1.1% | 69,300 |
| 2022/03/14 | 1,862 | 1,879 | 1,846 | 1,856 | +12 | +0.7% | 48,100 |
| 2022/03/11 | 1,817 | 1,846 | 1,814 | 1,844 | +19 | +1% | 88,400 |
| 2022/03/10 | 1,800 | 1,840 | 1,799 | 1,825 | +63 | +3.6% | 61,100 |
| 2022/03/09 | 1,747 | 1,788 | 1,747 | 1,762 | +15 | +0.9% | 64,900 |
| 2022/03/08 | 1,757 | 1,769 | 1,734 | 1,747 | -36 | -2% | 140,600 |
| 2022/03/07 | 1,780 | 1,788 | 1,759 | 1,783 | -15 | -0.8% | 105,900 |
| 2022/03/04 | 1,822 | 1,835 | 1,798 | 1,798 | -27 | -1.5% | 76,200 |
| 2022/03/03 | 1,829 | 1,852 | 1,821 | 1,825 | +16 | +0.9% | 74,400 |
| 2022/03/02 | 1,831 | 1,847 | 1,806 | 1,809 | -60 | -3.2% | 64,200 |
751～
800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
