武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/04 | 1,790 | 1,802 | 1,790 | 1,798 | +20 | +1.1% | 45,300 |
| 2022/07/01 | 1,785 | 1,791 | 1,771 | 1,778 | -7 | -0.4% | 49,300 |
| 2022/06/30 | 1,768 | 1,786 | 1,754 | 1,785 | +7 | +0.4% | 58,100 |
| 2022/06/29 | 1,779 | 1,797 | 1,770 | 1,778 | ±0 | ±0% | 160,300 |
| 2022/06/28 | 1,771 | 1,781 | 1,760 | 1,778 | +6 | +0.3% | 52,100 |
| 2022/06/27 | 1,790 | 1,805 | 1,762 | 1,772 | -3 | -0.2% | 48,600 |
| 2022/06/24 | 1,777 | 1,789 | 1,768 | 1,775 | -6 | -0.3% | 41,900 |
| 2022/06/23 | 1,767 | 1,783 | 1,767 | 1,781 | +2 | +0.1% | 40,000 |
| 2022/06/22 | 1,790 | 1,790 | 1,774 | 1,779 | +4 | +0.2% | 29,700 |
| 2022/06/21 | 1,758 | 1,787 | 1,758 | 1,775 | +28 | +1.6% | 44,700 |
| 2022/06/20 | 1,769 | 1,779 | 1,740 | 1,747 | -5 | -0.3% | 37,100 |
| 2022/06/17 | 1,751 | 1,773 | 1,751 | 1,752 | -31 | -1.7% | 76,200 |
| 2022/06/16 | 1,767 | 1,791 | 1,765 | 1,783 | +31 | +1.8% | 45,500 |
| 2022/06/15 | 1,752 | 1,770 | 1,745 | 1,752 | -1 | -0.1% | 48,700 |
| 2022/06/14 | 1,755 | 1,766 | 1,746 | 1,753 | -19 | -1.1% | 56,600 |
| 2022/06/13 | 1,741 | 1,785 | 1,740 | 1,772 | +8 | +0.5% | 60,500 |
| 2022/06/10 | 1,773 | 1,779 | 1,764 | 1,764 | -23 | -1.3% | 55,000 |
| 2022/06/09 | 1,787 | 1,804 | 1,783 | 1,787 | +2 | +0.1% | 49,300 |
| 2022/06/08 | 1,776 | 1,797 | 1,770 | 1,785 | +4 | +0.2% | 38,800 |
| 2022/06/07 | 1,780 | 1,806 | 1,774 | 1,781 | +7 | +0.4% | 45,700 |
| 2022/06/06 | 1,769 | 1,783 | 1,766 | 1,774 | -5 | -0.3% | 38,900 |
| 2022/06/03 | 1,783 | 1,793 | 1,776 | 1,779 | +4 | +0.2% | 58,600 |
| 2022/06/02 | 1,746 | 1,778 | 1,746 | 1,775 | +1 | +0.1% | 40,500 |
| 2022/06/01 | 1,738 | 1,776 | 1,738 | 1,774 | +55 | +3.2% | 56,000 |
| 2022/05/31 | 1,765 | 1,769 | 1,719 | 1,719 | -39 | -2.2% | 69,700 |
| 2022/05/30 | 1,747 | 1,773 | 1,737 | 1,758 | +11 | +0.6% | 177,900 |
| 2022/05/27 | 1,727 | 1,752 | 1,722 | 1,747 | +28 | +1.6% | 89,200 |
| 2022/05/26 | 1,710 | 1,734 | 1,710 | 1,719 | +4 | +0.2% | 51,700 |
| 2022/05/25 | 1,711 | 1,727 | 1,703 | 1,715 | +4 | +0.2% | 66,500 |
| 2022/05/24 | 1,748 | 1,748 | 1,711 | 1,711 | -35 | -2% | 68,900 |
| 2022/05/23 | 1,723 | 1,748 | 1,722 | 1,746 | +28 | +1.6% | 81,400 |
| 2022/05/20 | 1,708 | 1,724 | 1,702 | 1,718 | -9 | -0.5% | 86,800 |
| 2022/05/19 | 1,705 | 1,733 | 1,701 | 1,727 | -4 | -0.2% | 66,300 |
| 2022/05/18 | 1,721 | 1,733 | 1,705 | 1,731 | +21 | +1.2% | 111,700 |
| 2022/05/17 | 1,719 | 1,726 | 1,706 | 1,710 | -5 | -0.3% | 82,000 |
| 2022/05/16 | 1,729 | 1,735 | 1,708 | 1,715 | -30 | -1.7% | 108,000 |
| 2022/05/13 | 1,704 | 1,747 | 1,701 | 1,745 | +41 | +2.4% | 99,000 |
| 2022/05/12 | 1,720 | 1,734 | 1,704 | 1,704 | -19 | -1.1% | 95,900 |
| 2022/05/11 | 1,760 | 1,760 | 1,723 | 1,723 | -57 | -3.2% | 78,000 |
| 2022/05/10 | 1,772 | 1,787 | 1,758 | 1,780 | -1 | -0.1% | 65,300 |
| 2022/05/09 | 1,808 | 1,811 | 1,779 | 1,781 | -37 | -2% | 60,900 |
| 2022/05/06 | 1,798 | 1,823 | 1,790 | 1,818 | +26 | +1.5% | 87,700 |
| 2022/05/02 | 1,785 | 1,797 | 1,773 | 1,792 | +12 | +0.7% | 47,000 |
| 2022/04/28 | 1,720 | 1,780 | 1,716 | 1,780 | +68 | +4% | 125,700 |
| 2022/04/27 | 1,740 | 1,746 | 1,705 | 1,712 | -36 | -2.1% | 171,700 |
| 2022/04/26 | 1,753 | 1,774 | 1,748 | 1,748 | -19 | -1.1% | 77,300 |
| 2022/04/25 | 1,757 | 1,772 | 1,752 | 1,767 | -17 | -1% | 39,000 |
| 2022/04/22 | 1,800 | 1,800 | 1,777 | 1,784 | -32 | -1.8% | 51,300 |
| 2022/04/21 | 1,827 | 1,839 | 1,799 | 1,816 | -8 | -0.4% | 100,100 |
| 2022/04/20 | 1,809 | 1,825 | 1,794 | 1,824 | +36 | +2% | 55,600 |
751～
800
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 362,500円 | +8.3% | +12.7% | 3.86% | 8.57倍 | 0.45倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 319,000円 | +5.1% | +7.5% | 3.13% | 9.49倍 | 0.37倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 542,000円 | +0.5% | +46.4% | 3.69% | 11.20倍 | 0.58倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 62,200円 | +8.3% | +6.3% | 4.18% | 7.26倍 | 0.43倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 282,500円 | +1.3% | +10.1% | 3.19% | 7.84倍 | 0.37倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
