武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/28 | 3,150 | 3,200 | 3,145 | 3,145 | -5 | -0.2% | 31,800 |
| 2018/08/27 | 3,100 | 3,170 | 3,100 | 3,150 | +55 | +1.8% | 30,600 |
| 2018/08/24 | 3,050 | 3,100 | 3,050 | 3,095 | +70 | +2.3% | 37,600 |
| 2018/08/23 | 3,010 | 3,035 | 2,995 | 3,025 | +15 | +0.5% | 40,200 |
| 2018/08/22 | 3,015 | 3,035 | 3,005 | 3,010 | -30 | -1% | 39,500 |
| 2018/08/21 | 3,020 | 3,055 | 3,020 | 3,040 | -50 | -1.6% | 28,600 |
| 2018/08/20 | 3,080 | 3,110 | 3,075 | 3,090 | -25 | -0.8% | 27,600 |
| 2018/08/17 | 3,090 | 3,145 | 3,065 | 3,115 | +45 | +1.5% | 38,000 |
| 2018/08/16 | 2,980 | 3,085 | 2,978 | 3,070 | +30 | +1% | 71,700 |
| 2018/08/15 | 3,060 | 3,090 | 3,015 | 3,040 | -50 | -1.6% | 39,000 |
| 2018/08/14 | 3,015 | 3,100 | 3,015 | 3,090 | +50 | +1.6% | 34,800 |
| 2018/08/13 | 3,070 | 3,080 | 3,010 | 3,040 | -100 | -3.2% | 53,700 |
| 2018/08/10 | 3,175 | 3,185 | 3,125 | 3,140 | -45 | -1.4% | 42,000 |
| 2018/08/09 | 3,250 | 3,250 | 3,160 | 3,185 | -70 | -2.2% | 62,700 |
| 2018/08/08 | 3,225 | 3,295 | 3,225 | 3,255 | +35 | +1.1% | 42,100 |
| 2018/08/07 | 3,215 | 3,250 | 3,180 | 3,220 | -10 | -0.3% | 54,700 |
| 2018/08/06 | 3,245 | 3,310 | 3,215 | 3,230 | -85 | -2.6% | 62,600 |
| 2018/08/03 | 3,410 | 3,410 | 3,300 | 3,315 | -95 | -2.8% | 57,300 |
| 2018/08/02 | 3,455 | 3,505 | 3,400 | 3,410 | -115 | -3.3% | 77,700 |
| 2018/08/01 | 3,410 | 3,525 | 3,365 | 3,525 | +75 | +2.2% | 97,000 |
| 2018/07/31 | 3,520 | 3,595 | 3,415 | 3,450 | -70 | -2% | 95,900 |
| 2018/07/30 | 3,435 | 3,550 | 3,435 | 3,520 | +125 | +3.7% | 92,000 |
| 2018/07/27 | 3,350 | 3,420 | 3,340 | 3,395 | +65 | +2% | 54,200 |
| 2018/07/26 | 3,290 | 3,335 | 3,285 | 3,330 | +60 | +1.8% | 39,100 |
| 2018/07/25 | 3,285 | 3,295 | 3,260 | 3,270 | -15 | -0.5% | 35,400 |
| 2018/07/24 | 3,300 | 3,360 | 3,260 | 3,285 | +45 | +1.4% | 67,700 |
| 2018/07/23 | 3,165 | 3,295 | 3,165 | 3,240 | +95 | +3% | 105,500 |
| 2018/07/20 | 3,125 | 3,150 | 3,110 | 3,145 | -10 | -0.3% | 35,800 |
| 2018/07/19 | 3,130 | 3,180 | 3,115 | 3,155 | +20 | +0.6% | 40,600 |
| 2018/07/18 | 3,105 | 3,160 | 3,105 | 3,135 | +40 | +1.3% | 33,700 |
| 2018/07/17 | 3,060 | 3,135 | 3,050 | 3,095 | +25 | +0.8% | 48,100 |
| 2018/07/13 | 3,080 | 3,085 | 3,045 | 3,070 | +5 | +0.2% | 32,700 |
| 2018/07/12 | 3,065 | 3,095 | 3,055 | 3,065 | -10 | -0.3% | 29,700 |
| 2018/07/11 | 3,095 | 3,095 | 3,040 | 3,075 | -65 | -2.1% | 47,400 |
| 2018/07/10 | 3,145 | 3,190 | 3,140 | 3,140 | +5 | +0.2% | 46,000 |
| 2018/07/09 | 3,100 | 3,155 | 3,100 | 3,135 | +40 | +1.3% | 28,100 |
| 2018/07/06 | 3,105 | 3,110 | 3,075 | 3,095 | +25 | +0.8% | 29,900 |
| 2018/07/05 | 3,125 | 3,125 | 3,050 | 3,070 | -90 | -2.8% | 62,900 |
| 2018/07/04 | 3,165 | 3,200 | 3,150 | 3,160 | -50 | -1.6% | 41,100 |
| 2018/07/03 | 3,240 | 3,240 | 3,165 | 3,210 | -25 | -0.8% | 52,600 |
| 2018/07/02 | 3,285 | 3,310 | 3,230 | 3,235 | -55 | -1.7% | 41,300 |
| 2018/06/29 | 3,280 | 3,315 | 3,255 | 3,290 | +10 | +0.3% | 35,300 |
| 2018/06/28 | 3,285 | 3,315 | 3,250 | 3,280 | -25 | -0.8% | 42,300 |
| 2018/06/27 | 3,300 | 3,330 | 3,285 | 3,305 | +5 | +0.2% | 30,400 |
| 2018/06/26 | 3,260 | 3,305 | 3,260 | 3,300 | ±0 | ±0% | 36,100 |
| 2018/06/25 | 3,340 | 3,355 | 3,290 | 3,300 | -55 | -1.6% | 27,400 |
| 2018/06/22 | 3,350 | 3,395 | 3,320 | 3,355 | -55 | -1.6% | 67,300 |
| 2018/06/21 | 3,500 | 3,505 | 3,400 | 3,410 | -110 | -3.1% | 42,900 |
| 2018/06/20 | 3,570 | 3,590 | 3,485 | 3,520 | -5 | -0.1% | 32,600 |
| 2018/06/19 | 3,550 | 3,580 | 3,525 | 3,525 | -60 | -1.7% | 30,100 |
1651～
1700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
