武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/04 | 3,310 | 3,415 | 3,290 | 3,410 | +100 | +3% | 76,200 |
| 2018/04/03 | 3,285 | 3,340 | 3,250 | 3,310 | -5 | -0.2% | 48,900 |
| 2018/04/02 | 3,355 | 3,355 | 3,310 | 3,315 | -40 | -1.2% | 25,400 |
| 2018/03/30 | 3,380 | 3,385 | 3,330 | 3,355 | -25 | -0.7% | 32,500 |
| 2018/03/29 | 3,400 | 3,420 | 3,335 | 3,380 | +15 | +0.4% | 35,800 |
| 2018/03/28 | 3,340 | 3,365 | 3,305 | 3,365 | -35 | -1% | 40,300 |
| 2018/03/27 | 3,295 | 3,405 | 3,295 | 3,400 | +105 | +3.2% | 59,900 |
| 2018/03/26 | 3,240 | 3,310 | 3,240 | 3,295 | +25 | +0.8% | 46,500 |
| 2018/03/23 | 3,315 | 3,365 | 3,255 | 3,270 | -130 | -3.8% | 53,800 |
| 2018/03/22 | 3,360 | 3,410 | 3,335 | 3,400 | +10 | +0.3% | 48,200 |
| 2018/03/20 | 3,345 | 3,420 | 3,345 | 3,390 | +15 | +0.4% | 57,200 |
| 2018/03/19 | 3,350 | 3,395 | 3,335 | 3,375 | -20 | -0.6% | 47,800 |
| 2018/03/16 | 3,460 | 3,460 | 3,380 | 3,395 | -75 | -2.2% | 64,900 |
| 2018/03/15 | 3,490 | 3,500 | 3,430 | 3,470 | -45 | -1.3% | 28,400 |
| 2018/03/14 | 3,505 | 3,540 | 3,480 | 3,515 | -30 | -0.8% | 38,400 |
| 2018/03/13 | 3,495 | 3,545 | 3,455 | 3,545 | +35 | +1% | 40,200 |
| 2018/03/12 | 3,465 | 3,515 | 3,460 | 3,510 | +80 | +2.3% | 35,200 |
| 2018/03/09 | 3,460 | 3,495 | 3,425 | 3,430 | -10 | -0.3% | 90,800 |
| 2018/03/08 | 3,450 | 3,500 | 3,415 | 3,440 | +10 | +0.3% | 38,600 |
| 2018/03/07 | 3,430 | 3,465 | 3,410 | 3,430 | -35 | -1% | 40,300 |
| 2018/03/06 | 3,465 | 3,510 | 3,465 | 3,465 | +25 | +0.7% | 32,300 |
| 2018/03/05 | 3,400 | 3,455 | 3,380 | 3,440 | -5 | -0.1% | 53,900 |
| 2018/03/02 | 3,445 | 3,470 | 3,415 | 3,445 | -70 | -2% | 47,400 |
| 2018/03/01 | 3,590 | 3,590 | 3,480 | 3,515 | -85 | -2.4% | 48,700 |
| 2018/02/28 | 3,665 | 3,685 | 3,600 | 3,600 | -70 | -1.9% | 51,200 |
| 2018/02/27 | 3,710 | 3,715 | 3,645 | 3,670 | +5 | +0.1% | 32,500 |
| 2018/02/26 | 3,640 | 3,690 | 3,635 | 3,665 | +15 | +0.4% | 30,400 |
| 2018/02/23 | 3,575 | 3,670 | 3,575 | 3,650 | +40 | +1.1% | 35,900 |
| 2018/02/22 | 3,550 | 3,625 | 3,550 | 3,610 | +5 | +0.1% | 45,300 |
| 2018/02/21 | 3,590 | 3,610 | 3,570 | 3,605 | +15 | +0.4% | 33,000 |
| 2018/02/20 | 3,600 | 3,600 | 3,545 | 3,590 | -25 | -0.7% | 33,800 |
| 2018/02/19 | 3,540 | 3,625 | 3,540 | 3,615 | +100 | +2.8% | 57,700 |
| 2018/02/16 | 3,450 | 3,535 | 3,445 | 3,515 | +65 | +1.9% | 69,400 |
| 2018/02/15 | 3,485 | 3,500 | 3,445 | 3,450 | +15 | +0.4% | 53,200 |
| 2018/02/14 | 3,445 | 3,475 | 3,400 | 3,435 | -35 | -1% | 48,600 |
| 2018/02/13 | 3,560 | 3,580 | 3,455 | 3,470 | -45 | -1.3% | 77,500 |
| 2018/02/09 | 3,465 | 3,520 | 3,465 | 3,515 | -90 | -2.5% | 77,300 |
| 2018/02/08 | 3,605 | 3,640 | 3,595 | 3,605 | -30 | -0.8% | 67,500 |
| 2018/02/07 | 3,750 | 3,800 | 3,630 | 3,635 | -45 | -1.2% | 108,100 |
| 2018/02/06 | 3,760 | 3,795 | 3,590 | 3,680 | -215 | -5.5% | 102,100 |
| 2018/02/05 | 4,000 | 4,015 | 3,770 | 3,895 | -35 | -0.9% | 118,400 |
| 2018/02/02 | 3,955 | 4,020 | 3,885 | 3,930 | -50 | -1.3% | 95,600 |
| 2018/02/01 | 3,880 | 4,020 | 3,880 | 3,980 | +150 | +3.9% | 107,400 |
| 2018/01/31 | 3,900 | 3,950 | 3,825 | 3,830 | -60 | -1.5% | 88,900 |
| 2018/01/30 | 3,920 | 3,940 | 3,885 | 3,890 | -45 | -1.1% | 57,600 |
| 2018/01/29 | 3,930 | 3,965 | 3,910 | 3,935 | +15 | +0.4% | 41,700 |
| 2018/01/26 | 3,915 | 3,940 | 3,905 | 3,920 | ±0 | ±0% | 46,500 |
| 2018/01/25 | 3,910 | 3,950 | 3,890 | 3,920 | -45 | -1.1% | 60,700 |
| 2018/01/24 | 3,930 | 3,980 | 3,930 | 3,965 | -5 | -0.1% | 45,300 |
| 2018/01/23 | 3,930 | 3,980 | 3,900 | 3,970 | +70 | +1.8% | 44,700 |
1751～
1800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
