武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/29 | 2,922 | 2,959 | 2,892 | 2,892 | -25 | -0.9% | 78,600 |
| 2016/02/26 | 2,962 | 2,995 | 2,911 | 2,917 | -45 | -1.5% | 66,800 |
| 2016/02/25 | 2,900 | 2,995 | 2,900 | 2,962 | +59 | +2% | 66,600 |
| 2016/02/24 | 2,850 | 2,972 | 2,850 | 2,903 | +14 | +0.5% | 69,600 |
| 2016/02/23 | 2,900 | 2,949 | 2,884 | 2,889 | -5 | -0.2% | 67,400 |
| 2016/02/22 | 2,900 | 2,938 | 2,864 | 2,894 | -18 | -0.6% | 49,700 |
| 2016/02/19 | 2,963 | 2,986 | 2,901 | 2,912 | -72 | -2.4% | 60,600 |
| 2016/02/18 | 3,005 | 3,025 | 2,941 | 2,984 | +47 | +1.6% | 72,000 |
| 2016/02/17 | 2,950 | 3,005 | 2,884 | 2,937 | -8 | -0.3% | 99,400 |
| 2016/02/16 | 2,920 | 3,005 | 2,909 | 2,945 | -19 | -0.6% | 89,000 |
| 2016/02/15 | 2,940 | 2,999 | 2,854 | 2,964 | +258 | +9.5% | 162,600 |
| 2016/02/12 | 2,739 | 2,816 | 2,699 | 2,706 | -129 | -4.6% | 189,600 |
| 2016/02/10 | 3,035 | 3,055 | 2,802 | 2,835 | -180 | -6% | 171,600 |
| 2016/02/09 | 3,070 | 3,070 | 2,987 | 3,015 | -185 | -5.8% | 113,000 |
| 2016/02/08 | 3,165 | 3,230 | 3,135 | 3,200 | +30 | +0.9% | 101,100 |
| 2016/02/05 | 3,140 | 3,220 | 3,125 | 3,170 | -50 | -1.6% | 83,200 |
| 2016/02/04 | 3,205 | 3,290 | 3,185 | 3,220 | ±0 | ±0% | 93,100 |
| 2016/02/03 | 3,280 | 3,280 | 3,210 | 3,220 | -110 | -3.3% | 156,900 |
| 2016/02/02 | 3,345 | 3,375 | 3,270 | 3,330 | -120 | -3.5% | 260,000 |
| 2016/02/01 | 3,765 | 3,810 | 3,420 | 3,450 | -310 | -8.2% | 212,600 |
| 2016/01/29 | 3,830 | 3,950 | 3,590 | 3,760 | -45 | -1.2% | 138,200 |
| 2016/01/28 | 3,870 | 3,880 | 3,785 | 3,805 | -80 | -2.1% | 59,400 |
| 2016/01/27 | 3,815 | 3,890 | 3,815 | 3,885 | +155 | +4.2% | 49,000 |
| 2016/01/26 | 3,755 | 3,780 | 3,680 | 3,730 | -135 | -3.5% | 67,300 |
| 2016/01/25 | 3,900 | 3,900 | 3,830 | 3,865 | +5 | +0.1% | 44,800 |
| 2016/01/22 | 3,790 | 3,860 | 3,725 | 3,860 | +175 | +4.7% | 49,700 |
| 2016/01/21 | 3,800 | 3,830 | 3,685 | 3,685 | -100 | -2.6% | 83,200 |
| 2016/01/20 | 3,905 | 3,955 | 3,785 | 3,785 | -115 | -2.9% | 65,200 |
| 2016/01/19 | 3,940 | 3,985 | 3,850 | 3,900 | -40 | -1% | 70,000 |
| 2016/01/18 | 3,940 | 4,045 | 3,870 | 3,940 | -65 | -1.6% | 66,100 |
| 2016/01/15 | 4,050 | 4,095 | 3,980 | 4,005 | -10 | -0.2% | 56,400 |
| 2016/01/14 | 3,980 | 4,025 | 3,925 | 4,015 | -65 | -1.6% | 67,200 |
| 2016/01/13 | 4,050 | 4,115 | 4,020 | 4,080 | +90 | +2.3% | 75,100 |
| 2016/01/12 | 4,015 | 4,060 | 3,990 | 3,990 | -125 | -3% | 77,000 |
| 2016/01/08 | 4,155 | 4,195 | 4,105 | 4,115 | -80 | -1.9% | 70,600 |
| 2016/01/07 | 4,305 | 4,360 | 4,185 | 4,195 | -80 | -1.9% | 67,300 |
| 2016/01/06 | 4,355 | 4,375 | 4,215 | 4,275 | -80 | -1.8% | 49,500 |
| 2016/01/05 | 4,305 | 4,385 | 4,285 | 4,355 | +50 | +1.2% | 47,900 |
| 2016/01/04 | 4,385 | 4,400 | 4,280 | 4,305 | -140 | -3.1% | 52,500 |
| 2015/12/30 | 4,430 | 4,485 | 4,395 | 4,445 | +50 | +1.1% | 64,700 |
| 2015/12/29 | 4,275 | 4,410 | 4,205 | 4,395 | +120 | +2.8% | 90,400 |
| 2015/12/28 | 4,270 | 4,315 | 4,265 | 4,275 | +25 | +0.6% | 101,200 |
| 2015/12/25 | 4,290 | 4,310 | 4,230 | 4,250 | -65 | -1.5% | 52,800 |
| 2015/12/24 | 4,400 | 4,400 | 4,295 | 4,315 | -15 | -0.3% | 62,300 |
| 2015/12/22 | 4,300 | 4,350 | 4,275 | 4,330 | +15 | +0.3% | 43,400 |
| 2015/12/21 | 4,310 | 4,350 | 4,235 | 4,315 | -45 | -1% | 60,200 |
| 2015/12/18 | 4,455 | 4,530 | 4,355 | 4,360 | -95 | -2.1% | 93,600 |
| 2015/12/17 | 4,445 | 4,480 | 4,415 | 4,455 | +100 | +2.3% | 52,800 |
| 2015/12/16 | 4,330 | 4,410 | 4,325 | 4,355 | +60 | +1.4% | 75,500 |
| 2015/12/15 | 4,360 | 4,385 | 4,295 | 4,295 | -80 | -1.8% | 29,700 |
2301～
2350
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 361,000円 | +8.3% | +12.7% | 3.88% | 8.53倍 | 0.45倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 316,000円 | +6.9% | +12.5% | 3.16% | 8.94倍 | 0.37倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 534,000円 | +0.5% | +46.4% | 3.75% | 11.03倍 | 0.57倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 61,100円 | +8.3% | +6.3% | 4.26% | 7.13倍 | 0.42倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 280,300円 | +1.3% | +10.1% | 3.21% | 7.78倍 | 0.37倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
