武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/28 | 4,500 | 4,570 | 4,480 | 4,560 | +80 | +1.8% | 62,300 |
| 2015/05/27 | 4,530 | 4,530 | 4,460 | 4,480 | -60 | -1.3% | 38,100 |
| 2015/05/26 | 4,535 | 4,565 | 4,530 | 4,540 | -35 | -0.8% | 31,900 |
| 2015/05/25 | 4,575 | 4,610 | 4,555 | 4,575 | +30 | +0.7% | 40,400 |
| 2015/05/22 | 4,550 | 4,575 | 4,485 | 4,545 | -20 | -0.4% | 56,600 |
| 2015/05/21 | 4,520 | 4,595 | 4,495 | 4,565 | +40 | +0.9% | 59,500 |
| 2015/05/20 | 4,530 | 4,565 | 4,480 | 4,525 | -5 | -0.1% | 56,100 |
| 2015/05/19 | 4,490 | 4,565 | 4,435 | 4,530 | +25 | +0.6% | 68,600 |
| 2015/05/18 | 4,360 | 4,515 | 4,340 | 4,505 | +120 | +2.7% | 97,700 |
| 2015/05/15 | 4,290 | 4,400 | 4,250 | 4,385 | +120 | +2.8% | 97,400 |
| 2015/05/14 | 4,300 | 4,350 | 4,250 | 4,265 | -100 | -2.3% | 58,700 |
| 2015/05/13 | 4,410 | 4,440 | 4,340 | 4,365 | -115 | -2.6% | 69,400 |
| 2015/05/12 | 4,405 | 4,495 | 4,385 | 4,480 | +30 | +0.7% | 48,300 |
| 2015/05/11 | 4,500 | 4,520 | 4,425 | 4,450 | +70 | +1.6% | 59,300 |
| 2015/05/08 | 4,335 | 4,400 | 4,335 | 4,380 | +45 | +1% | 72,000 |
| 2015/05/07 | 4,340 | 4,425 | 4,315 | 4,335 | -10 | -0.2% | 75,700 |
| 2015/05/01 | 4,300 | 4,425 | 4,280 | 4,345 | -10 | -0.2% | 59,600 |
| 2015/04/30 | 4,435 | 4,445 | 4,300 | 4,355 | -150 | -3.3% | 104,300 |
| 2015/04/28 | 4,485 | 4,540 | 4,465 | 4,505 | +20 | +0.4% | 37,400 |
| 2015/04/27 | 4,535 | 4,535 | 4,430 | 4,485 | -40 | -0.9% | 26,100 |
| 2015/04/24 | 4,540 | 4,580 | 4,525 | 4,525 | -20 | -0.4% | 39,600 |
| 2015/04/23 | 4,585 | 4,640 | 4,480 | 4,545 | -10 | -0.2% | 78,600 |
| 2015/04/22 | 4,485 | 4,615 | 4,485 | 4,555 | +100 | +2.2% | 131,300 |
| 2015/04/21 | 4,350 | 4,500 | 4,350 | 4,455 | +75 | +1.7% | 56,800 |
| 2015/04/20 | 4,400 | 4,475 | 4,350 | 4,380 | -30 | -0.7% | 61,400 |
| 2015/04/17 | 4,345 | 4,470 | 4,345 | 4,410 | -5 | -0.1% | 86,200 |
| 2015/04/16 | 4,200 | 4,420 | 4,185 | 4,415 | +255 | +6.1% | 78,400 |
| 2015/04/15 | 4,140 | 4,175 | 4,140 | 4,160 | -40 | -1% | 34,500 |
| 2015/04/14 | 4,175 | 4,245 | 4,155 | 4,200 | +45 | +1.1% | 35,400 |
| 2015/04/13 | 4,210 | 4,210 | 4,120 | 4,155 | -55 | -1.3% | 47,300 |
| 2015/04/10 | 4,270 | 4,280 | 4,200 | 4,210 | -10 | -0.2% | 44,300 |
| 2015/04/09 | 4,225 | 4,275 | 4,190 | 4,220 | +10 | +0.2% | 54,400 |
| 2015/04/08 | 4,190 | 4,245 | 4,190 | 4,210 | +40 | +1% | 55,100 |
| 2015/04/07 | 4,140 | 4,200 | 4,140 | 4,170 | +40 | +1% | 38,900 |
| 2015/04/06 | 4,115 | 4,155 | 4,060 | 4,130 | +15 | +0.4% | 43,900 |
| 2015/04/03 | 4,160 | 4,160 | 4,050 | 4,115 | -60 | -1.4% | 65,300 |
| 2015/04/02 | 4,110 | 4,235 | 4,095 | 4,175 | +95 | +2.3% | 113,600 |
| 2015/04/01 | 4,010 | 4,110 | 3,970 | 4,080 | +45 | +1.1% | 83,800 |
| 2015/03/31 | 4,210 | 4,210 | 4,035 | 4,035 | -95 | -2.3% | 85,000 |
| 2015/03/30 | 4,115 | 4,150 | 4,055 | 4,130 | +40 | +1% | 68,800 |
| 2015/03/27 | 4,140 | 4,200 | 4,055 | 4,090 | -90 | -2.2% | 71,500 |
| 2015/03/26 | 4,215 | 4,215 | 4,105 | 4,180 | -35 | -0.8% | 76,000 |
| 2015/03/25 | 4,230 | 4,240 | 4,160 | 4,215 | -15 | -0.4% | 62,600 |
| 2015/03/24 | 4,175 | 4,245 | 4,125 | 4,230 | +25 | +0.6% | 76,400 |
| 2015/03/23 | 4,230 | 4,235 | 4,095 | 4,205 | -30 | -0.7% | 66,000 |
| 2015/03/20 | 4,220 | 4,240 | 4,170 | 4,235 | +15 | +0.4% | 46,100 |
| 2015/03/19 | 4,325 | 4,340 | 4,220 | 4,220 | -150 | -3.4% | 70,000 |
| 2015/03/18 | 4,375 | 4,405 | 4,330 | 4,370 | +15 | +0.3% | 32,100 |
| 2015/03/17 | 4,425 | 4,440 | 4,330 | 4,355 | -15 | -0.3% | 41,100 |
| 2015/03/16 | 4,330 | 4,455 | 4,330 | 4,370 | +30 | +0.7% | 60,500 |
2451～
2500
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 325,000円 | +8.3% | +12.7% | 4.31% | 7.68倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 53,700円 | +8.3% | +6.3% | 4.84% | 6.26倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 246,300円 | +1.3% | +10.1% | 3.65% | 6.84倍 | 0.32倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
