七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 4,831 | 4,881 | 4,801 | 4,852 | -35 | -0.7% | 91,300 |
| 2025/05/21 | 4,860 | 4,943 | 4,860 | 4,887 | +55 | +1.1% | 136,400 |
| 2025/05/20 | 4,853 | 4,900 | 4,832 | 4,832 | +16 | +0.3% | 187,700 |
| 2025/05/19 | 4,717 | 4,816 | 4,687 | 4,816 | +63 | +1.3% | 133,300 |
| 2025/05/16 | 4,860 | 4,879 | 4,710 | 4,753 | -84 | -1.7% | 224,700 |
| 2025/05/15 | 4,941 | 4,956 | 4,837 | 4,837 | -167 | -3.3% | 254,000 |
| 2025/05/14 | 4,853 | 5,023 | 4,770 | 5,004 | +221 | +4.6% | 378,000 |
| 2025/05/13 | 5,000 | 5,076 | 4,770 | 4,783 | -77 | -1.6% | 323,400 |
| 2025/05/12 | 4,701 | 4,913 | 4,691 | 4,860 | +181 | +3.9% | 581,000 |
| 2025/05/09 | 4,400 | 4,795 | 4,376 | 4,679 | +324 | +7.4% | 719,900 |
| 2025/05/08 | 4,330 | 4,371 | 4,317 | 4,355 | -45 | -1% | 180,000 |
| 2025/05/07 | 4,295 | 4,400 | 4,235 | 4,400 | +136 | +3.2% | 247,700 |
| 2025/05/02 | 4,350 | 4,379 | 4,210 | 4,264 | -104 | -2.4% | 261,400 |
| 2025/05/01 | 4,462 | 4,475 | 4,339 | 4,368 | -78 | -1.8% | 183,200 |
| 2025/04/30 | 4,367 | 4,459 | 4,357 | 4,446 | +119 | +2.8% | 183,000 |
| 2025/04/28 | 4,299 | 4,341 | 4,270 | 4,327 | +66 | +1.5% | 125,800 |
| 2025/04/25 | 4,269 | 4,334 | 4,247 | 4,261 | +5 | +0.1% | 160,600 |
| 2025/04/24 | 4,290 | 4,293 | 4,231 | 4,256 | +61 | +1.5% | 167,400 |
| 2025/04/23 | 4,277 | 4,284 | 4,179 | 4,195 | +58 | +1.4% | 213,200 |
| 2025/04/22 | 4,091 | 4,137 | 4,068 | 4,137 | +53 | +1.3% | 150,200 |
| 2025/04/21 | 4,100 | 4,115 | 4,046 | 4,084 | -66 | -1.6% | 165,300 |
| 2025/04/18 | 4,121 | 4,160 | 4,074 | 4,150 | +76 | +1.9% | 118,800 |
| 2025/04/17 | 3,966 | 4,074 | 3,915 | 4,074 | +158 | +4% | 183,600 |
| 2025/04/16 | 3,988 | 4,000 | 3,900 | 3,916 | -37 | -0.9% | 181,500 |
| 2025/04/15 | 3,948 | 3,973 | 3,916 | 3,953 | +19 | +0.5% | 219,600 |
| 2025/04/14 | 3,880 | 3,975 | 3,864 | 3,934 | +54 | +1.4% | 146,400 |
| 2025/04/11 | 3,810 | 3,916 | 3,758 | 3,880 | -140 | -3.5% | 219,900 |
| 2025/04/10 | 4,107 | 4,107 | 3,990 | 4,020 | +333 | +9% | 326,600 |
| 2025/04/09 | 3,631 | 3,752 | 3,571 | 3,687 | -183 | -4.7% | 327,900 |
| 2025/04/08 | 3,731 | 3,887 | 3,705 | 3,870 | +408 | +11.8% | 409,500 |
| 2025/04/07 | 3,351 | 3,595 | 3,343 | 3,462 | -431 | -11.1% | 468,400 |
| 2025/04/04 | 3,960 | 3,978 | 3,768 | 3,893 | -347 | -8.2% | 488,600 |
| 2025/04/03 | 4,295 | 4,350 | 4,188 | 4,240 | -356 | -7.7% | 426,400 |
| 2025/04/02 | 4,672 | 4,672 | 4,560 | 4,596 | -77 | -1.6% | 176,100 |
| 2025/04/01 | 4,833 | 4,833 | 4,621 | 4,673 | -80 | -1.7% | 199,400 |
| 2025/03/31 | 4,693 | 4,800 | 4,581 | 4,753 | -80 | -1.7% | 308,200 |
| 2025/03/28 | 4,904 | 4,956 | 4,820 | 4,833 | -78 | -1.6% | 357,200 |
| 2025/03/27 | 4,806 | 4,915 | 4,750 | 4,911 | +101 | +2.1% | 343,600 |
| 2025/03/26 | 4,849 | 4,849 | 4,750 | 4,810 | +31 | +0.6% | 279,100 |
| 2025/03/25 | 4,760 | 4,812 | 4,718 | 4,779 | +22 | +0.5% | 179,100 |
| 2025/03/24 | 4,820 | 4,823 | 4,757 | 4,757 | -52 | -1.1% | 114,800 |
| 2025/03/21 | 4,691 | 4,824 | 4,691 | 4,809 | +118 | +2.5% | 208,600 |
| 2025/03/19 | 4,641 | 4,702 | 4,641 | 4,691 | +29 | +0.6% | 122,900 |
| 2025/03/18 | 4,595 | 4,694 | 4,577 | 4,662 | +100 | +2.2% | 212,200 |
| 2025/03/17 | 4,550 | 4,591 | 4,540 | 4,562 | +39 | +0.9% | 131,400 |
| 2025/03/14 | 4,455 | 4,548 | 4,451 | 4,523 | +60 | +1.3% | 214,100 |
| 2025/03/13 | 4,455 | 4,506 | 4,455 | 4,463 | +13 | +0.3% | 141,500 |
| 2025/03/12 | 4,306 | 4,483 | 4,306 | 4,450 | +153 | +3.6% | 237,900 |
| 2025/03/11 | 4,291 | 4,310 | 4,207 | 4,297 | -123 | -2.8% | 292,800 |
| 2025/03/10 | 4,549 | 4,549 | 4,420 | 4,420 | -117 | -2.6% | 174,100 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 530,400円 | +7.8% | +11.1% | 3.96% | 8.95倍 | 0.69倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 134,600円 | +10.7% | +9.2% | 4.01% | 10.11倍 | 0.80倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 174,300円 | -1.6% | -14.2% | 3.67% | 11.68倍 | 0.59倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ほくほく | 327,500円 | +4.7% | +16.2% | 2.14% | 9.70倍 | 0.63倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ちゅうぎ | 199,000円 | +9.1% | +24.3% | 3.72% | 10.77倍 | 0.66倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
