七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 4,480 | 4,547 | 4,478 | 4,542 | +18 | +0.4% | 122,700 |
| 2024/12/17 | 4,604 | 4,618 | 4,507 | 4,524 | -78 | -1.7% | 135,000 |
| 2024/12/16 | 4,662 | 4,673 | 4,563 | 4,602 | -54 | -1.2% | 191,400 |
| 2024/12/13 | 4,634 | 4,679 | 4,614 | 4,656 | -3 | -0.1% | 253,700 |
| 2024/12/12 | 4,690 | 4,702 | 4,657 | 4,659 | -8 | -0.2% | 192,600 |
| 2024/12/11 | 4,653 | 4,699 | 4,644 | 4,667 | +37 | +0.8% | 205,400 |
| 2024/12/10 | 4,688 | 4,699 | 4,614 | 4,630 | -3 | -0.1% | 232,400 |
| 2024/12/09 | 4,628 | 4,659 | 4,550 | 4,633 | +26 | +0.6% | 207,500 |
| 2024/12/06 | 4,584 | 4,618 | 4,567 | 4,607 | +58 | +1.3% | 195,900 |
| 2024/12/05 | 4,552 | 4,555 | 4,467 | 4,549 | +24 | +0.5% | 187,000 |
| 2024/12/04 | 4,593 | 4,612 | 4,516 | 4,525 | -97 | -2.1% | 162,600 |
| 2024/12/03 | 4,550 | 4,645 | 4,525 | 4,622 | +97 | +2.1% | 279,600 |
| 2024/12/02 | 4,458 | 4,543 | 4,426 | 4,525 | +120 | +2.7% | 235,100 |
| 2024/11/29 | 4,370 | 4,428 | 4,326 | 4,405 | +49 | +1.1% | 126,900 |
| 2024/11/28 | 4,315 | 4,376 | 4,294 | 4,356 | +28 | +0.6% | 121,900 |
| 2024/11/27 | 4,336 | 4,390 | 4,300 | 4,328 | -41 | -0.9% | 123,700 |
| 2024/11/26 | 4,493 | 4,510 | 4,336 | 4,369 | -155 | -3.4% | 161,000 |
| 2024/11/25 | 4,500 | 4,548 | 4,490 | 4,524 | +64 | +1.4% | 227,300 |
| 2024/11/22 | 4,420 | 4,478 | 4,396 | 4,460 | +45 | +1% | 134,000 |
| 2024/11/21 | 4,350 | 4,425 | 4,350 | 4,415 | +69 | +1.6% | 128,800 |
| 2024/11/20 | 4,402 | 4,422 | 4,323 | 4,346 | -114 | -2.6% | 203,600 |
| 2024/11/19 | 4,397 | 4,460 | 4,377 | 4,460 | +106 | +2.4% | 263,300 |
| 2024/11/18 | 4,430 | 4,430 | 4,332 | 4,354 | -69 | -1.6% | 181,200 |
| 2024/11/15 | 4,450 | 4,450 | 4,354 | 4,423 | +17 | +0.4% | 180,600 |
| 2024/11/14 | 4,350 | 4,444 | 4,350 | 4,406 | +61 | +1.4% | 230,500 |
| 2024/11/13 | 4,420 | 4,472 | 4,322 | 4,345 | -50 | -1.1% | 262,000 |
| 2024/11/12 | 4,480 | 4,490 | 4,362 | 4,395 | ±0 | ±0% | 227,900 |
| 2024/11/11 | 4,360 | 4,438 | 4,284 | 4,395 | +45 | +1% | 280,300 |
| 2024/11/08 | 4,400 | 4,535 | 4,350 | 4,350 | -47 | -1.1% | 399,900 |
| 2024/11/07 | 4,400 | 4,444 | 4,332 | 4,397 | +133 | +3.1% | 396,900 |
| 2024/11/06 | 4,070 | 4,264 | 4,063 | 4,264 | +219 | +5.4% | 232,000 |
| 2024/11/05 | 4,030 | 4,064 | 4,001 | 4,045 | +22 | +0.5% | 175,800 |
| 2024/11/01 | 3,927 | 4,023 | 3,919 | 4,023 | +54 | +1.4% | 243,500 |
| 2024/10/31 | 4,020 | 4,031 | 3,927 | 3,969 | -21 | -0.5% | 282,600 |
| 2024/10/30 | 3,980 | 4,005 | 3,940 | 3,990 | +30 | +0.8% | 719,700 |
| 2024/10/29 | 3,890 | 3,980 | 3,890 | 3,960 | +80 | +2.1% | 154,300 |
| 2024/10/28 | 3,800 | 3,915 | 3,800 | 3,880 | +20 | +0.5% | 164,900 |
| 2024/10/25 | 3,850 | 3,880 | 3,805 | 3,860 | -15 | -0.4% | 160,300 |
| 2024/10/24 | 3,900 | 3,910 | 3,865 | 3,875 | -35 | -0.9% | 135,700 |
| 2024/10/23 | 3,930 | 3,965 | 3,905 | 3,910 | -70 | -1.8% | 209,200 |
| 2024/10/22 | 4,015 | 4,025 | 3,960 | 3,980 | -75 | -1.8% | 157,300 |
| 2024/10/21 | 4,165 | 4,165 | 4,035 | 4,055 | -105 | -2.5% | 141,500 |
| 2024/10/18 | 4,200 | 4,210 | 4,130 | 4,160 | -5 | -0.1% | 151,700 |
| 2024/10/17 | 4,115 | 4,195 | 4,090 | 4,165 | +85 | +2.1% | 235,600 |
| 2024/10/16 | 4,050 | 4,125 | 4,025 | 4,080 | -15 | -0.4% | 175,000 |
| 2024/10/15 | 4,040 | 4,105 | 4,040 | 4,095 | +125 | +3.1% | 282,900 |
| 2024/10/11 | 3,965 | 4,015 | 3,950 | 3,970 | +40 | +1% | 186,800 |
| 2024/10/10 | 3,945 | 3,950 | 3,910 | 3,930 | +10 | +0.3% | 133,800 |
| 2024/10/09 | 3,970 | 3,995 | 3,900 | 3,920 | -15 | -0.4% | 124,400 |
| 2024/10/08 | 4,040 | 4,040 | 3,890 | 3,935 | -115 | -2.8% | 236,700 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 530,400円 | +7.8% | +11.1% | 3.96% | 8.95倍 | 0.69倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 134,600円 | +10.7% | +9.2% | 4.01% | 10.11倍 | 0.80倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 174,300円 | -1.6% | -14.2% | 3.67% | 11.68倍 | 0.59倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ほくほく | 327,500円 | +4.7% | +16.2% | 2.14% | 9.70倍 | 0.63倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ちゅうぎ | 199,000円 | +9.1% | +24.3% | 3.72% | 10.77倍 | 0.66倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
