七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 4,476 | 4,557 | 4,453 | 4,537 | -42 | -0.9% | 184,000 |
| 2025/03/06 | 4,510 | 4,581 | 4,508 | 4,579 | +99 | +2.2% | 103,900 |
| 2025/03/05 | 4,450 | 4,504 | 4,444 | 4,480 | -3 | -0.1% | 123,600 |
| 2025/03/04 | 4,485 | 4,507 | 4,438 | 4,483 | -2 | ±0% | 136,100 |
| 2025/03/03 | 4,502 | 4,539 | 4,433 | 4,485 | +16 | +0.4% | 175,100 |
| 2025/02/28 | 4,514 | 4,525 | 4,469 | 4,469 | -58 | -1.3% | 226,800 |
| 2025/02/27 | 4,548 | 4,554 | 4,509 | 4,527 | +16 | +0.4% | 113,300 |
| 2025/02/26 | 4,508 | 4,536 | 4,470 | 4,511 | +3 | +0.1% | 156,700 |
| 2025/02/25 | 4,513 | 4,568 | 4,493 | 4,508 | -94 | -2% | 230,500 |
| 2025/02/21 | 4,479 | 4,633 | 4,444 | 4,602 | +118 | +2.6% | 233,300 |
| 2025/02/20 | 4,531 | 4,554 | 4,426 | 4,484 | -68 | -1.5% | 149,000 |
| 2025/02/19 | 4,640 | 4,738 | 4,552 | 4,552 | -63 | -1.4% | 195,600 |
| 2025/02/18 | 4,569 | 4,626 | 4,528 | 4,615 | +83 | +1.8% | 122,700 |
| 2025/02/17 | 4,482 | 4,537 | 4,477 | 4,532 | +44 | +1% | 102,300 |
| 2025/02/14 | 4,490 | 4,502 | 4,466 | 4,488 | +14 | +0.3% | 117,700 |
| 2025/02/13 | 4,485 | 4,506 | 4,466 | 4,474 | +13 | +0.3% | 179,400 |
| 2025/02/12 | 4,480 | 4,495 | 4,438 | 4,461 | -15 | -0.3% | 145,400 |
| 2025/02/10 | 4,554 | 4,554 | 4,458 | 4,476 | -78 | -1.7% | 145,600 |
| 2025/02/07 | 4,562 | 4,582 | 4,503 | 4,554 | +21 | +0.5% | 128,300 |
| 2025/02/06 | 4,594 | 4,616 | 4,528 | 4,533 | -28 | -0.6% | 137,100 |
| 2025/02/05 | 4,629 | 4,666 | 4,538 | 4,561 | -21 | -0.5% | 183,800 |
| 2025/02/04 | 4,732 | 4,757 | 4,564 | 4,582 | -54 | -1.2% | 249,700 |
| 2025/02/03 | 4,646 | 4,698 | 4,613 | 4,636 | -150 | -3.1% | 339,600 |
| 2025/01/31 | 4,715 | 4,788 | 4,676 | 4,786 | +110 | +2.4% | 275,800 |
| 2025/01/30 | 4,614 | 4,687 | 4,591 | 4,676 | +76 | +1.7% | 212,600 |
| 2025/01/29 | 4,577 | 4,609 | 4,535 | 4,600 | +58 | +1.3% | 161,900 |
| 2025/01/28 | 4,482 | 4,558 | 4,472 | 4,542 | +73 | +1.6% | 167,300 |
| 2025/01/27 | 4,438 | 4,531 | 4,434 | 4,469 | +81 | +1.8% | 199,400 |
| 2025/01/24 | 4,420 | 4,426 | 4,326 | 4,388 | -4 | -0.1% | 148,400 |
| 2025/01/23 | 4,371 | 4,409 | 4,344 | 4,392 | +2 | ±0% | 153,100 |
| 2025/01/22 | 4,440 | 4,440 | 4,380 | 4,390 | -16 | -0.4% | 195,800 |
| 2025/01/21 | 4,470 | 4,487 | 4,373 | 4,406 | -28 | -0.6% | 207,800 |
| 2025/01/20 | 4,447 | 4,461 | 4,399 | 4,434 | +37 | +0.8% | 189,800 |
| 2025/01/17 | 4,370 | 4,410 | 4,306 | 4,397 | -4 | -0.1% | 195,200 |
| 2025/01/16 | 4,422 | 4,448 | 4,384 | 4,401 | -20 | -0.5% | 200,700 |
| 2025/01/15 | 4,360 | 4,421 | 4,356 | 4,421 | +100 | +2.3% | 168,900 |
| 2025/01/14 | 4,361 | 4,404 | 4,295 | 4,321 | -38 | -0.9% | 244,700 |
| 2025/01/10 | 4,430 | 4,444 | 4,335 | 4,359 | -97 | -2.2% | 279,100 |
| 2025/01/09 | 4,525 | 4,525 | 4,456 | 4,456 | -65 | -1.4% | 157,500 |
| 2025/01/08 | 4,474 | 4,534 | 4,450 | 4,521 | +38 | +0.8% | 221,800 |
| 2025/01/07 | 4,506 | 4,506 | 4,425 | 4,483 | -36 | -0.8% | 223,600 |
| 2025/01/06 | 4,555 | 4,562 | 4,458 | 4,519 | -28 | -0.6% | 205,400 |
| 2024/12/30 | 4,566 | 4,600 | 4,515 | 4,547 | -17 | -0.4% | 169,400 |
| 2024/12/27 | 4,530 | 4,566 | 4,520 | 4,564 | +34 | +0.8% | 172,300 |
| 2024/12/26 | 4,480 | 4,530 | 4,444 | 4,530 | +25 | +0.6% | 146,800 |
| 2024/12/25 | 4,562 | 4,562 | 4,443 | 4,505 | -46 | -1% | 194,700 |
| 2024/12/24 | 4,535 | 4,560 | 4,515 | 4,551 | +38 | +0.8% | 152,000 |
| 2024/12/23 | 4,451 | 4,521 | 4,424 | 4,513 | +53 | +1.2% | 206,500 |
| 2024/12/20 | 4,542 | 4,542 | 4,445 | 4,460 | -55 | -1.2% | 215,900 |
| 2024/12/19 | 4,450 | 4,541 | 4,447 | 4,515 | -27 | -0.6% | 166,900 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 530,400円 | +7.8% | +11.1% | 3.96% | 8.95倍 | 0.69倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 134,600円 | +10.7% | +9.2% | 4.01% | 10.11倍 | 0.80倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 174,300円 | -1.6% | -14.2% | 3.67% | 11.68倍 | 0.59倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ほくほく | 327,500円 | +4.7% | +16.2% | 2.14% | 9.70倍 | 0.63倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ちゅうぎ | 199,000円 | +9.1% | +24.3% | 3.72% | 10.77倍 | 0.66倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
