七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/06 | 3,450 | 3,560 | 3,450 | 3,555 | +115 | +3.3% | 258,700 |
| 2023/12/05 | 3,445 | 3,465 | 3,410 | 3,440 | -40 | -1.1% | 314,900 |
| 2023/12/04 | 3,430 | 3,530 | 3,410 | 3,480 | +15 | +0.4% | 258,100 |
| 2023/12/01 | 3,495 | 3,495 | 3,420 | 3,465 | +35 | +1% | 283,900 |
| 2023/11/30 | 3,425 | 3,480 | 3,405 | 3,430 | -65 | -1.9% | 438,400 |
| 2023/11/29 | 3,610 | 3,660 | 3,490 | 3,495 | -135 | -3.7% | 369,500 |
| 2023/11/28 | 3,600 | 3,745 | 3,575 | 3,630 | +105 | +3% | 510,400 |
| 2023/11/27 | 3,450 | 3,525 | 3,440 | 3,525 | +65 | +1.9% | 213,400 |
| 2023/11/24 | 3,425 | 3,470 | 3,400 | 3,460 | +80 | +2.4% | 243,600 |
| 2023/11/22 | 3,335 | 3,405 | 3,320 | 3,380 | +45 | +1.3% | 229,500 |
| 2023/11/21 | 3,275 | 3,355 | 3,255 | 3,335 | +10 | +0.3% | 254,200 |
| 2023/11/20 | 3,315 | 3,385 | 3,295 | 3,325 | +35 | +1.1% | 247,800 |
| 2023/11/17 | 3,250 | 3,305 | 3,225 | 3,290 | +25 | +0.8% | 320,400 |
| 2023/11/16 | 3,325 | 3,360 | 3,250 | 3,265 | -95 | -2.8% | 507,000 |
| 2023/11/15 | 3,450 | 3,480 | 3,310 | 3,360 | -160 | -4.5% | 617,800 |
| 2023/11/14 | 3,650 | 3,650 | 3,470 | 3,520 | -100 | -2.8% | 488,800 |
| 2023/11/13 | 3,650 | 3,790 | 3,580 | 3,620 | +305 | +9.2% | 925,000 |
| 2023/11/10 | 3,245 | 3,340 | 3,195 | 3,315 | +95 | +3% | 309,700 |
| 2023/11/09 | 3,150 | 3,240 | 3,105 | 3,220 | +40 | +1.3% | 386,900 |
| 2023/11/08 | 3,390 | 3,390 | 3,160 | 3,180 | -220 | -6.5% | 552,600 |
| 2023/11/07 | 3,450 | 3,490 | 3,395 | 3,400 | -50 | -1.4% | 200,900 |
| 2023/11/06 | 3,595 | 3,605 | 3,450 | 3,450 | -85 | -2.4% | 343,700 |
| 2023/11/02 | 3,600 | 3,605 | 3,480 | 3,535 | +25 | +0.7% | 404,300 |
| 2023/11/01 | 3,390 | 3,520 | 3,365 | 3,510 | +175 | +5.2% | 439,400 |
| 2023/10/31 | 3,310 | 3,365 | 3,220 | 3,335 | +105 | +3.3% | 443,700 |
| 2023/10/30 | 3,275 | 3,305 | 3,210 | 3,230 | -110 | -3.3% | 977,200 |
| 2023/10/27 | 3,260 | 3,340 | 3,240 | 3,340 | +105 | +3.2% | 233,700 |
| 2023/10/26 | 3,270 | 3,295 | 3,195 | 3,235 | -25 | -0.8% | 189,500 |
| 2023/10/25 | 3,170 | 3,305 | 3,150 | 3,260 | +70 | +2.2% | 290,100 |
| 2023/10/24 | 3,195 | 3,205 | 3,085 | 3,190 | -30 | -0.9% | 256,100 |
| 2023/10/23 | 3,235 | 3,290 | 3,215 | 3,220 | ±0 | ±0% | 184,900 |
| 2023/10/20 | 3,265 | 3,290 | 3,195 | 3,220 | -25 | -0.8% | 191,200 |
| 2023/10/19 | 3,265 | 3,305 | 3,230 | 3,245 | -65 | -2% | 334,400 |
| 2023/10/18 | 3,220 | 3,320 | 3,195 | 3,310 | +150 | +4.7% | 358,800 |
| 2023/10/17 | 3,190 | 3,205 | 3,120 | 3,160 | -15 | -0.5% | 263,400 |
| 2023/10/16 | 3,115 | 3,175 | 3,080 | 3,175 | -5 | -0.2% | 274,200 |
| 2023/10/13 | 3,245 | 3,275 | 3,170 | 3,180 | -100 | -3% | 249,400 |
| 2023/10/12 | 3,260 | 3,280 | 3,220 | 3,280 | +15 | +0.5% | 232,400 |
| 2023/10/11 | 3,270 | 3,300 | 3,220 | 3,265 | -5 | -0.2% | 149,100 |
| 2023/10/10 | 3,170 | 3,270 | 3,165 | 3,270 | +120 | +3.8% | 259,600 |
| 2023/10/06 | 3,145 | 3,170 | 3,105 | 3,150 | +50 | +1.6% | 168,800 |
| 2023/10/05 | 3,030 | 3,110 | 3,010 | 3,100 | +80 | +2.6% | 254,300 |
| 2023/10/04 | 3,120 | 3,120 | 3,010 | 3,020 | -165 | -5.2% | 339,400 |
| 2023/10/03 | 3,215 | 3,215 | 3,150 | 3,185 | -45 | -1.4% | 262,600 |
| 2023/10/02 | 3,225 | 3,305 | 3,205 | 3,230 | +60 | +1.9% | 324,600 |
| 2023/09/29 | 3,260 | 3,270 | 3,150 | 3,170 | -130 | -3.9% | 295,000 |
| 2023/09/28 | 3,290 | 3,320 | 3,270 | 3,300 | -55 | -1.6% | 241,500 |
| 2023/09/27 | 3,340 | 3,365 | 3,290 | 3,355 | -15 | -0.4% | 354,500 |
| 2023/09/26 | 3,290 | 3,385 | 3,280 | 3,370 | +90 | +2.7% | 379,800 |
| 2023/09/25 | 3,335 | 3,340 | 3,250 | 3,280 | -95 | -2.8% | 336,800 |
101～
150
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 436,000円 | +2.4% | +10.4% | 2.52% | 11.96倍 | 0.61倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 住信ＳＢＩネ | 232,500円 | +15.2% | +15.7% | 0.67% | 14.98倍 | 2.54倍 |
|
ネット銀行大手。ＡＩ活用した住宅ローン融資に強み。ＢａａＳ事業を育成中。高効率経営 |
| ひろぎん | 112,400円 | +6.1% | +110.3% | 3.20% | 12.42倍 | 0.69倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| セブン銀行 | 27,800円 | +28.1% | -11.8% | 3.96% | 8.49倍 | 1.16倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| あおぞら | 242,600円 | +9.1% | - | 3.13% | - | 0.66倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
市場注目の銘柄
チャート関連のコラム
