七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/07 | 1,396 | 1,426 | 1,396 | 1,417 | +34 | +2.5% | 189,100 |
| 2021/05/06 | 1,388 | 1,401 | 1,376 | 1,383 | +14 | +1% | 207,700 |
| 2021/04/30 | 1,365 | 1,382 | 1,365 | 1,369 | +12 | +0.9% | 228,800 |
| 2021/04/28 | 1,361 | 1,375 | 1,352 | 1,357 | +3 | +0.2% | 176,100 |
| 2021/04/27 | 1,360 | 1,371 | 1,353 | 1,354 | -6 | -0.4% | 159,700 |
| 2021/04/26 | 1,381 | 1,391 | 1,355 | 1,360 | -18 | -1.3% | 148,300 |
| 2021/04/23 | 1,378 | 1,391 | 1,372 | 1,378 | -10 | -0.7% | 110,700 |
| 2021/04/22 | 1,403 | 1,413 | 1,378 | 1,388 | +7 | +0.5% | 169,700 |
| 2021/04/21 | 1,380 | 1,391 | 1,368 | 1,381 | -28 | -2% | 202,300 |
| 2021/04/20 | 1,408 | 1,419 | 1,404 | 1,409 | -1 | -0.1% | 185,400 |
| 2021/04/19 | 1,417 | 1,429 | 1,410 | 1,410 | -13 | -0.9% | 116,400 |
| 2021/04/16 | 1,423 | 1,430 | 1,411 | 1,423 | -6 | -0.4% | 138,400 |
| 2021/04/15 | 1,446 | 1,464 | 1,425 | 1,429 | +8 | +0.6% | 205,100 |
| 2021/04/14 | 1,423 | 1,430 | 1,415 | 1,421 | -32 | -2.2% | 228,600 |
| 2021/04/13 | 1,463 | 1,474 | 1,449 | 1,453 | -10 | -0.7% | 134,800 |
| 2021/04/12 | 1,470 | 1,481 | 1,451 | 1,463 | +14 | +1% | 157,300 |
| 2021/04/09 | 1,457 | 1,471 | 1,448 | 1,449 | -1 | -0.1% | 198,100 |
| 2021/04/08 | 1,506 | 1,506 | 1,442 | 1,450 | -64 | -4.2% | 225,600 |
| 2021/04/07 | 1,513 | 1,527 | 1,505 | 1,514 | +6 | +0.4% | 112,200 |
| 2021/04/06 | 1,535 | 1,541 | 1,497 | 1,508 | -43 | -2.8% | 126,500 |
| 2021/04/05 | 1,533 | 1,571 | 1,533 | 1,551 | +19 | +1.2% | 117,200 |
| 2021/04/02 | 1,549 | 1,556 | 1,512 | 1,532 | -7 | -0.5% | 119,500 |
| 2021/04/01 | 1,558 | 1,572 | 1,531 | 1,539 | -22 | -1.4% | 148,000 |
| 2021/03/31 | 1,588 | 1,590 | 1,560 | 1,561 | -43 | -2.7% | 232,500 |
| 2021/03/30 | 1,574 | 1,614 | 1,556 | 1,604 | -15 | -0.9% | 291,300 |
| 2021/03/29 | 1,655 | 1,660 | 1,601 | 1,619 | -20 | -1.2% | 559,300 |
| 2021/03/26 | 1,660 | 1,660 | 1,626 | 1,639 | +4 | +0.2% | 525,700 |
| 2021/03/25 | 1,622 | 1,656 | 1,618 | 1,635 | +29 | +1.8% | 232,900 |
| 2021/03/24 | 1,645 | 1,653 | 1,600 | 1,606 | -56 | -3.4% | 335,100 |
| 2021/03/23 | 1,709 | 1,709 | 1,659 | 1,662 | -47 | -2.8% | 370,700 |
| 2021/03/22 | 1,698 | 1,723 | 1,680 | 1,709 | -17 | -1% | 397,300 |
| 2021/03/19 | 1,666 | 1,736 | 1,661 | 1,726 | +79 | +4.8% | 1,450,600 |
| 2021/03/18 | 1,631 | 1,660 | 1,605 | 1,647 | +11 | +0.7% | 569,900 |
| 2021/03/17 | 1,625 | 1,636 | 1,614 | 1,636 | -1 | -0.1% | 331,400 |
| 2021/03/16 | 1,603 | 1,637 | 1,597 | 1,637 | -6 | -0.4% | 404,900 |
| 2021/03/15 | 1,600 | 1,644 | 1,599 | 1,643 | +50 | +3.1% | 326,300 |
| 2021/03/12 | 1,574 | 1,593 | 1,547 | 1,593 | +14 | +0.9% | 284,500 |
| 2021/03/11 | 1,551 | 1,583 | 1,545 | 1,579 | +27 | +1.7% | 203,700 |
| 2021/03/10 | 1,542 | 1,559 | 1,528 | 1,552 | +8 | +0.5% | 390,500 |
| 2021/03/09 | 1,526 | 1,550 | 1,519 | 1,544 | +47 | +3.1% | 449,100 |
| 2021/03/08 | 1,495 | 1,512 | 1,484 | 1,497 | +14 | +0.9% | 248,000 |
| 2021/03/05 | 1,484 | 1,484 | 1,463 | 1,483 | +12 | +0.8% | 235,600 |
| 2021/03/04 | 1,475 | 1,483 | 1,451 | 1,471 | -5 | -0.3% | 269,500 |
| 2021/03/03 | 1,470 | 1,484 | 1,461 | 1,476 | +12 | +0.8% | 267,400 |
| 2021/03/02 | 1,464 | 1,465 | 1,444 | 1,464 | +8 | +0.5% | 252,200 |
| 2021/03/01 | 1,401 | 1,459 | 1,393 | 1,456 | +54 | +3.9% | 225,100 |
| 2021/02/26 | 1,440 | 1,441 | 1,402 | 1,402 | -48 | -3.3% | 247,400 |
| 2021/02/25 | 1,467 | 1,467 | 1,446 | 1,450 | +11 | +0.8% | 166,200 |
| 2021/02/24 | 1,450 | 1,459 | 1,430 | 1,439 | -3 | -0.2% | 275,000 |
| 2021/02/22 | 1,437 | 1,462 | 1,430 | 1,442 | +35 | +2.5% | 178,100 |
1051～
1100
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 554,200円 | +7.8% | +11.1% | 3.79% | 9.36倍 | 0.72倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 群馬銀 | 146,700円 | +11.6% | +12.9% | 3.41% | 11.44倍 | 1.00倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| ほくほく | 345,200円 | +4.7% | +16.2% | 2.03% | 10.22倍 | 0.66倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ひろぎん | 137,200円 | +10.7% | +9.2% | 3.94% | 10.32倍 | 0.82倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 175,400円 | -1.6% | -14.2% | 3.65% | 11.75倍 | 0.60倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
