七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/19 | 1,666 | 1,736 | 1,661 | 1,726 | +79 | +4.8% | 1,450,600 |
| 2021/03/18 | 1,631 | 1,660 | 1,605 | 1,647 | +11 | +0.7% | 569,900 |
| 2021/03/17 | 1,625 | 1,636 | 1,614 | 1,636 | -1 | -0.1% | 331,400 |
| 2021/03/16 | 1,603 | 1,637 | 1,597 | 1,637 | -6 | -0.4% | 404,900 |
| 2021/03/15 | 1,600 | 1,644 | 1,599 | 1,643 | +50 | +3.1% | 326,300 |
| 2021/03/12 | 1,574 | 1,593 | 1,547 | 1,593 | +14 | +0.9% | 284,500 |
| 2021/03/11 | 1,551 | 1,583 | 1,545 | 1,579 | +27 | +1.7% | 203,700 |
| 2021/03/10 | 1,542 | 1,559 | 1,528 | 1,552 | +8 | +0.5% | 390,500 |
| 2021/03/09 | 1,526 | 1,550 | 1,519 | 1,544 | +47 | +3.1% | 449,100 |
| 2021/03/08 | 1,495 | 1,512 | 1,484 | 1,497 | +14 | +0.9% | 248,000 |
| 2021/03/05 | 1,484 | 1,484 | 1,463 | 1,483 | +12 | +0.8% | 235,600 |
| 2021/03/04 | 1,475 | 1,483 | 1,451 | 1,471 | -5 | -0.3% | 269,500 |
| 2021/03/03 | 1,470 | 1,484 | 1,461 | 1,476 | +12 | +0.8% | 267,400 |
| 2021/03/02 | 1,464 | 1,465 | 1,444 | 1,464 | +8 | +0.5% | 252,200 |
| 2021/03/01 | 1,401 | 1,459 | 1,393 | 1,456 | +54 | +3.9% | 225,100 |
| 2021/02/26 | 1,440 | 1,441 | 1,402 | 1,402 | -48 | -3.3% | 247,400 |
| 2021/02/25 | 1,467 | 1,467 | 1,446 | 1,450 | +11 | +0.8% | 166,200 |
| 2021/02/24 | 1,450 | 1,459 | 1,430 | 1,439 | -3 | -0.2% | 275,000 |
| 2021/02/22 | 1,437 | 1,462 | 1,430 | 1,442 | +35 | +2.5% | 178,100 |
| 2021/02/19 | 1,411 | 1,421 | 1,400 | 1,407 | -21 | -1.5% | 223,000 |
| 2021/02/18 | 1,474 | 1,474 | 1,423 | 1,428 | -42 | -2.9% | 312,700 |
| 2021/02/17 | 1,462 | 1,480 | 1,457 | 1,470 | +26 | +1.8% | 227,500 |
| 2021/02/16 | 1,413 | 1,463 | 1,413 | 1,444 | +26 | +1.8% | 287,000 |
| 2021/02/15 | 1,431 | 1,436 | 1,410 | 1,418 | +14 | +1% | 145,200 |
| 2021/02/12 | 1,388 | 1,413 | 1,387 | 1,404 | +2 | +0.1% | 202,300 |
| 2021/02/10 | 1,399 | 1,421 | 1,394 | 1,402 | +5 | +0.4% | 218,500 |
| 2021/02/09 | 1,422 | 1,425 | 1,393 | 1,397 | -16 | -1.1% | 412,900 |
| 2021/02/08 | 1,395 | 1,424 | 1,395 | 1,413 | +27 | +1.9% | 193,400 |
| 2021/02/05 | 1,400 | 1,400 | 1,374 | 1,386 | +12 | +0.9% | 215,600 |
| 2021/02/04 | 1,360 | 1,375 | 1,354 | 1,374 | +27 | +2% | 185,800 |
| 2021/02/03 | 1,332 | 1,351 | 1,327 | 1,347 | +21 | +1.6% | 222,700 |
| 2021/02/02 | 1,316 | 1,333 | 1,315 | 1,326 | -2 | -0.2% | 143,500 |
| 2021/02/01 | 1,317 | 1,342 | 1,317 | 1,328 | +11 | +0.8% | 160,300 |
| 2021/01/29 | 1,337 | 1,342 | 1,317 | 1,317 | -19 | -1.4% | 181,100 |
| 2021/01/28 | 1,330 | 1,349 | 1,323 | 1,336 | -21 | -1.5% | 467,600 |
| 2021/01/27 | 1,373 | 1,373 | 1,351 | 1,357 | -13 | -0.9% | 201,900 |
| 2021/01/26 | 1,392 | 1,399 | 1,368 | 1,370 | -4 | -0.3% | 211,300 |
| 2021/01/25 | 1,359 | 1,376 | 1,348 | 1,374 | +28 | +2.1% | 176,900 |
| 2021/01/22 | 1,351 | 1,354 | 1,342 | 1,346 | -30 | -2.2% | 275,800 |
| 2021/01/21 | 1,382 | 1,395 | 1,372 | 1,376 | -6 | -0.4% | 131,600 |
| 2021/01/20 | 1,400 | 1,401 | 1,369 | 1,382 | -24 | -1.7% | 209,100 |
| 2021/01/19 | 1,417 | 1,430 | 1,406 | 1,406 | -16 | -1.1% | 152,100 |
| 2021/01/18 | 1,411 | 1,427 | 1,406 | 1,422 | +11 | +0.8% | 128,700 |
| 2021/01/15 | 1,435 | 1,444 | 1,411 | 1,411 | -7 | -0.5% | 191,600 |
| 2021/01/14 | 1,416 | 1,431 | 1,408 | 1,418 | +7 | +0.5% | 245,900 |
| 2021/01/13 | 1,426 | 1,437 | 1,410 | 1,411 | -31 | -2.1% | 191,100 |
| 2021/01/12 | 1,418 | 1,446 | 1,412 | 1,442 | +21 | +1.5% | 225,300 |
| 2021/01/08 | 1,400 | 1,428 | 1,392 | 1,421 | +21 | +1.5% | 264,600 |
| 2021/01/07 | 1,405 | 1,425 | 1,394 | 1,400 | +34 | +2.5% | 378,700 |
| 2021/01/06 | 1,345 | 1,383 | 1,342 | 1,366 | +26 | +1.9% | 295,300 |
1051～
1100
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 485,000円 | +7.8% | +11.1% | 4.33% | 8.18倍 | 0.63倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 群馬銀 | 121,100円 | +11.6% | +12.9% | 4.13% | 9.45倍 | 0.82倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| いよぎん | 156,100円 | -4.7% | -2.0% | 3.20% | 8.87倍 | 0.57倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 山口ＦＧ | 155,000円 | -1.6% | -14.2% | 4.13% | 10.38倍 | 0.53倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| ひろぎん | 115,700円 | +10.7% | +9.2% | 4.67% | 8.69倍 | 0.69倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
市場注目の銘柄
チャート関連のコラム
