七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/27 | 427 | 433 | 424 | 428 | -3 | -0.7% | 2,045,000 |
| 2013/02/26 | 437 | 442 | 428 | 431 | -17 | -3.8% | 2,061,000 |
| 2013/02/25 | 440 | 456 | 440 | 448 | +11 | +2.5% | 2,463,000 |
| 2013/02/22 | 426 | 438 | 419 | 437 | +3 | +0.7% | 2,408,000 |
| 2013/02/21 | 437 | 441 | 428 | 434 | -4 | -0.9% | 1,193,000 |
| 2013/02/20 | 440 | 442 | 434 | 438 | +1 | +0.2% | 1,318,000 |
| 2013/02/19 | 434 | 439 | 431 | 437 | -2 | -0.5% | 1,109,000 |
| 2013/02/18 | 419 | 440 | 418 | 439 | +25 | +6% | 1,841,000 |
| 2013/02/15 | 420 | 420 | 406 | 414 | -14 | -3.3% | 2,774,000 |
| 2013/02/14 | 432 | 433 | 421 | 428 | -8 | -1.8% | 2,941,000 |
| 2013/02/13 | 444 | 444 | 432 | 436 | -8 | -1.8% | 2,160,000 |
| 2013/02/12 | 433 | 459 | 433 | 444 | +19 | +4.5% | 3,094,000 |
| 2013/02/08 | 423 | 427 | 418 | 425 | +2 | +0.5% | 1,868,000 |
| 2013/02/07 | 415 | 429 | 415 | 423 | +4 | +1% | 1,614,000 |
| 2013/02/06 | 413 | 440 | 406 | 419 | +14 | +3.5% | 4,097,000 |
| 2013/02/05 | 403 | 420 | 403 | 405 | ±0 | ±0% | 1,869,000 |
| 2013/02/04 | 406 | 414 | 403 | 405 | +4 | +1% | 1,249,000 |
| 2013/02/01 | 399 | 405 | 397 | 401 | +8 | +2% | 1,681,000 |
| 2013/01/31 | 387 | 395 | 382 | 393 | +6 | +1.6% | 1,231,000 |
| 2013/01/30 | 380 | 389 | 378 | 387 | +8 | +2.1% | 1,465,000 |
| 2013/01/29 | 367 | 379 | 367 | 379 | +8 | +2.2% | 1,219,000 |
| 2013/01/28 | 375 | 375 | 370 | 371 | -3 | -0.8% | 921,000 |
| 2013/01/25 | 369 | 375 | 368 | 374 | +6 | +1.6% | 1,448,000 |
| 2013/01/24 | 363 | 368 | 360 | 368 | +5 | +1.4% | 1,454,000 |
| 2013/01/23 | 360 | 366 | 358 | 363 | +4 | +1.1% | 1,538,000 |
| 2013/01/22 | 359 | 367 | 351 | 359 | -2 | -0.6% | 3,766,000 |
| 2013/01/21 | 359 | 365 | 359 | 361 | -2 | -0.6% | 1,526,000 |
| 2013/01/18 | 362 | 364 | 360 | 363 | +1 | +0.3% | 1,297,000 |
| 2013/01/17 | 366 | 370 | 358 | 362 | -2 | -0.5% | 1,350,000 |
| 2013/01/16 | 368 | 368 | 361 | 364 | -3 | -0.8% | 1,000,000 |
| 2013/01/15 | 364 | 370 | 364 | 367 | +4 | +1.1% | 973,000 |
| 2013/01/11 | 360 | 363 | 357 | 363 | +8 | +2.3% | 1,070,000 |
| 2013/01/10 | 350 | 359 | 349 | 355 | +6 | +1.7% | 858,000 |
| 2013/01/09 | 342 | 351 | 341 | 349 | +3 | +0.9% | 704,000 |
| 2013/01/08 | 349 | 354 | 343 | 346 | -5 | -1.4% | 830,000 |
| 2013/01/07 | 361 | 363 | 350 | 351 | -5 | -1.4% | 828,000 |
| 2013/01/04 | 354 | 358 | 346 | 356 | +11 | +3.2% | 1,274,000 |
| 2012/12/28 | 342 | 345 | 338 | 345 | +2 | +0.6% | 1,214,000 |
| 2012/12/27 | 349 | 351 | 343 | 343 | -4 | -1.2% | 1,029,000 |
| 2012/12/26 | 351 | 353 | 346 | 347 | ±0 | ±0% | 1,059,000 |
| 2012/12/25 | 348 | 353 | 346 | 347 | +3 | +0.9% | 1,584,000 |
| 2012/12/21 | 340 | 345 | 338 | 344 | +7 | +2.1% | 1,915,000 |
| 2012/12/20 | 339 | 343 | 334 | 337 | ±0 | ±0% | 1,418,000 |
| 2012/12/19 | 330 | 340 | 330 | 337 | +9 | +2.7% | 1,391,000 |
| 2012/12/18 | 324 | 330 | 323 | 328 | +6 | +1.9% | 1,081,000 |
| 2012/12/17 | 320 | 324 | 320 | 322 | +3 | +0.9% | 733,000 |
| 2012/12/14 | 318 | 323 | 318 | 319 | -2 | -0.6% | 1,155,000 |
| 2012/12/13 | 324 | 325 | 320 | 321 | -3 | -0.9% | 2,164,000 |
| 2012/12/12 | 329 | 330 | 324 | 324 | -6 | -1.8% | 1,680,000 |
| 2012/12/11 | 326 | 332 | 325 | 330 | +4 | +1.2% | 900,000 |
3051～
3100
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 554,200円 | +7.8% | +11.1% | 3.79% | 9.36倍 | 0.72倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 群馬銀 | 146,700円 | +11.6% | +12.9% | 3.41% | 11.44倍 | 1.00倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
| ほくほく | 345,200円 | +4.7% | +16.2% | 2.03% | 10.22倍 | 0.66倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ひろぎん | 137,200円 | +10.7% | +9.2% | 3.94% | 10.32倍 | 0.82倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 山口ＦＧ | 175,400円 | -1.6% | -14.2% | 3.65% | 11.75倍 | 0.60倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
市場注目の銘柄
チャート関連のコラム
