七十七銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/14 | 460 | 461 | 456 | 458 | +1 | +0.2% | 306,000 |
| 2010/06/11 | 461 | 464 | 456 | 457 | +2 | +0.4% | 949,000 |
| 2010/06/10 | 455 | 457 | 451 | 455 | +5 | +1.1% | 427,000 |
| 2010/06/09 | 444 | 452 | 443 | 450 | ±0 | ±0% | 1,166,000 |
| 2010/06/08 | 456 | 456 | 450 | 450 | -6 | -1.3% | 556,000 |
| 2010/06/07 | 458 | 458 | 454 | 456 | -7 | -1.5% | 676,000 |
| 2010/06/04 | 470 | 470 | 460 | 463 | -8 | -1.7% | 1,232,000 |
| 2010/06/03 | 466 | 473 | 463 | 471 | +9 | +1.9% | 767,000 |
| 2010/06/02 | 467 | 471 | 462 | 462 | -9 | -1.9% | 594,000 |
| 2010/06/01 | 466 | 475 | 465 | 471 | +2 | +0.4% | 514,000 |
| 2010/05/31 | 465 | 475 | 464 | 469 | ±0 | ±0% | 701,000 |
| 2010/05/28 | 471 | 473 | 464 | 469 | +1 | +0.2% | 1,049,000 |
| 2010/05/27 | 465 | 473 | 460 | 468 | -3 | -0.6% | 854,000 |
| 2010/05/26 | 475 | 475 | 467 | 471 | -9 | -1.9% | 1,068,000 |
| 2010/05/25 | 471 | 481 | 467 | 480 | +4 | +0.8% | 883,000 |
| 2010/05/24 | 479 | 480 | 475 | 476 | -5 | -1% | 417,000 |
| 2010/05/21 | 489 | 491 | 473 | 481 | -11 | -2.2% | 1,118,000 |
| 2010/05/20 | 492 | 498 | 492 | 492 | -6 | -1.2% | 607,000 |
| 2010/05/19 | 489 | 499 | 488 | 498 | +2 | +0.4% | 589,000 |
| 2010/05/18 | 504 | 504 | 493 | 496 | -2 | -0.4% | 658,000 |
| 2010/05/17 | 494 | 500 | 487 | 498 | +1 | +0.2% | 1,025,000 |
| 2010/05/14 | 500 | 503 | 493 | 497 | -11 | -2.2% | 884,000 |
| 2010/05/13 | 506 | 508 | 501 | 508 | +3 | +0.6% | 532,000 |
| 2010/05/12 | 506 | 510 | 501 | 505 | +2 | +0.4% | 550,000 |
| 2010/05/11 | 515 | 515 | 503 | 503 | -4 | -0.8% | 425,000 |
| 2010/05/10 | 495 | 507 | 492 | 507 | +12 | +2.4% | 789,000 |
| 2010/05/07 | 495 | 499 | 491 | 495 | -20 | -3.9% | 1,400,000 |
| 2010/05/06 | 527 | 529 | 514 | 515 | -21 | -3.9% | 1,211,000 |
| 2010/04/30 | 538 | 540 | 533 | 536 | +2 | +0.4% | 610,000 |
| 2010/04/28 | 535 | 537 | 530 | 534 | -9 | -1.7% | 682,000 |
| 2010/04/27 | 554 | 555 | 541 | 543 | -11 | -2% | 806,000 |
| 2010/04/26 | 549 | 559 | 542 | 554 | +13 | +2.4% | 852,000 |
| 2010/04/23 | 538 | 543 | 534 | 541 | +6 | +1.1% | 550,000 |
| 2010/04/22 | 542 | 542 | 530 | 535 | -7 | -1.3% | 573,000 |
| 2010/04/21 | 543 | 546 | 537 | 542 | +4 | +0.7% | 889,000 |
| 2010/04/20 | 538 | 542 | 537 | 538 | +5 | +0.9% | 485,000 |
| 2010/04/19 | 540 | 541 | 533 | 533 | -11 | -2% | 625,000 |
| 2010/04/16 | 545 | 549 | 544 | 544 | -6 | -1.1% | 527,000 |
| 2010/04/15 | 545 | 550 | 543 | 550 | +8 | +1.5% | 569,000 |
| 2010/04/14 | 541 | 548 | 537 | 542 | -1 | -0.2% | 601,000 |
| 2010/04/13 | 544 | 546 | 539 | 543 | -4 | -0.7% | 613,000 |
| 2010/04/12 | 545 | 553 | 542 | 547 | +3 | +0.6% | 700,000 |
| 2010/04/09 | 537 | 544 | 537 | 544 | +5 | +0.9% | 509,000 |
| 2010/04/08 | 537 | 543 | 536 | 539 | -2 | -0.4% | 611,000 |
| 2010/04/07 | 531 | 544 | 529 | 541 | +8 | +1.5% | 987,000 |
| 2010/04/06 | 532 | 534 | 530 | 533 | ±0 | ±0% | 641,000 |
| 2010/04/05 | 532 | 533 | 531 | 533 | +7 | +1.3% | 659,000 |
| 2010/04/02 | 535 | 537 | 523 | 526 | -7 | -1.3% | 730,000 |
| 2010/04/01 | 524 | 534 | 523 | 533 | - | - | 804,000 |
3401～
3449
件表示中 / 3449件
類似銘柄と比較する
現在ご覧いただいている「七十七」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 七十七 | 434,000円 | +2.4% | +10.4% | 2.53% | 11.91倍 | 0.61倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ひろぎん | 110,900円 | +6.1% | +110.3% | 3.25% | 12.26倍 | 0.67倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 住信ＳＢＩネ | 231,700円 | +15.2% | +15.7% | 0.67% | 14.93倍 | 2.53倍 |
|
ネット銀行大手。ＡＩ活用した住宅ローン融資に強み。ＢａａＳ事業を育成中。高効率経営 |
| セブン銀行 | 27,700円 | +28.1% | -11.8% | 3.97% | 8.46倍 | 1.16倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| あおぞら | 246,600円 | +9.1% | - | 3.08% | - | 0.68倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
市場注目の銘柄
チャート関連のコラム
