大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/24 | 331 | 339 | 331 | 337 | +6 | +1.8% | 1,724,000 |
| 2017/03/23 | 335 | 335 | 330 | 331 | -5 | -1.5% | 2,891,000 |
| 2017/03/22 | 342 | 342 | 335 | 336 | -8 | -2.3% | 4,597,000 |
| 2017/03/21 | 346 | 348 | 344 | 344 | -1 | -0.3% | 3,784,000 |
| 2017/03/17 | 345 | 348 | 344 | 345 | +1 | +0.3% | 3,370,000 |
| 2017/03/16 | 345 | 346 | 340 | 344 | -3 | -0.9% | 5,117,000 |
| 2017/03/15 | 346 | 348 | 345 | 347 | +1 | +0.3% | 2,823,000 |
| 2017/03/14 | 347 | 348 | 345 | 346 | -2 | -0.6% | 2,084,000 |
| 2017/03/13 | 348 | 349 | 346 | 348 | ±0 | ±0% | 3,060,000 |
| 2017/03/10 | 347 | 348 | 345 | 348 | +4 | +1.2% | 7,298,000 |
| 2017/03/09 | 346 | 353 | 344 | 344 | ±0 | ±0% | 35,108,000 |
| 2017/03/08 | 345 | 346 | 343 | 344 | -2 | -0.6% | 6,905,000 |
| 2017/03/07 | 345 | 346 | 344 | 346 | ±0 | ±0% | 3,266,000 |
| 2017/03/06 | 344 | 347 | 342 | 346 | +2 | +0.6% | 5,526,000 |
| 2017/03/03 | 349 | 350 | 344 | 344 | -5 | -1.4% | 8,495,000 |
| 2017/03/02 | 351 | 352 | 347 | 349 | -6 | -1.7% | 15,646,000 |
| 2017/03/01 | 369 | 369 | 353 | 355 | -13 | -3.5% | 15,074,000 |
| 2017/02/28 | 369 | 377 | 368 | 368 | -1 | -0.3% | 4,024,000 |
| 2017/02/27 | 373 | 378 | 367 | 369 | -15 | -3.9% | 4,123,000 |
| 2017/02/24 | 391 | 391 | 382 | 384 | -9 | -2.3% | 3,230,000 |
| 2017/02/23 | 400 | 400 | 391 | 393 | -9 | -2.2% | 2,191,000 |
| 2017/02/22 | 401 | 402 | 399 | 402 | -2 | -0.5% | 1,739,000 |
| 2017/02/21 | 405 | 408 | 401 | 404 | -49 | -10.8% | 3,934,000 |
| 2017/02/20 | 449 | 453 | 446 | 453 | +1 | +0.2% | 348,000 |
| 2017/02/17 | 453 | 455 | 450 | 452 | -4 | -0.9% | 390,000 |
| 2017/02/16 | 454 | 460 | 452 | 456 | +2 | +0.4% | 373,000 |
| 2017/02/15 | 453 | 457 | 451 | 454 | +9 | +2% | 336,000 |
| 2017/02/14 | 455 | 458 | 445 | 445 | -6 | -1.3% | 449,000 |
| 2017/02/13 | 470 | 470 | 449 | 451 | -17 | -3.6% | 700,000 |
| 2017/02/10 | 454 | 468 | 454 | 468 | +19 | +4.2% | 388,000 |
| 2017/02/09 | 450 | 452 | 448 | 449 | -6 | -1.3% | 186,000 |
| 2017/02/08 | 451 | 456 | 450 | 455 | +3 | +0.7% | 233,000 |
| 2017/02/07 | 448 | 456 | 446 | 452 | -1 | -0.2% | 324,000 |
| 2017/02/06 | 459 | 463 | 453 | 453 | ±0 | ±0% | 308,000 |
| 2017/02/03 | 434 | 457 | 432 | 453 | +19 | +4.4% | 665,000 |
| 2017/02/02 | 448 | 449 | 431 | 434 | -9 | -2% | 531,000 |
| 2017/02/01 | 431 | 445 | 431 | 443 | +6 | +1.4% | 431,000 |
| 2017/01/31 | 440 | 443 | 436 | 437 | -11 | -2.5% | 343,000 |
| 2017/01/30 | 449 | 451 | 442 | 448 | -2 | -0.4% | 279,000 |
| 2017/01/27 | 450 | 453 | 449 | 450 | +3 | +0.7% | 332,000 |
| 2017/01/26 | 443 | 448 | 442 | 447 | +8 | +1.8% | 554,000 |
| 2017/01/25 | 441 | 445 | 438 | 439 | +5 | +1.2% | 242,000 |
| 2017/01/24 | 440 | 440 | 431 | 434 | -10 | -2.3% | 512,000 |
| 2017/01/23 | 447 | 449 | 444 | 444 | -10 | -2.2% | 204,000 |
| 2017/01/20 | 454 | 457 | 450 | 454 | +2 | +0.4% | 363,000 |
| 2017/01/19 | 450 | 456 | 446 | 452 | +10 | +2.3% | 456,000 |
| 2017/01/18 | 438 | 442 | 433 | 442 | -1 | -0.2% | 558,000 |
| 2017/01/17 | 448 | 448 | 440 | 443 | -8 | -1.8% | 463,000 |
| 2017/01/16 | 457 | 457 | 449 | 451 | -7 | -1.5% | 251,000 |
| 2017/01/13 | 449 | 459 | 449 | 458 | +1 | +0.2% | 364,000 |
2001～
2050
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 250,800円 | +1.3% | +10.1% | 3.59% | 6.96倍 | 0.33倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 北國ＦＨＤ | 498,500円 | +0.5% | +46.4% | 4.01% | 10.29倍 | 0.53倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 武蔵銀 | 326,500円 | +8.3% | +12.7% | 4.29% | 7.72倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 54,200円 | +8.3% | +6.3% | 4.80% | 6.32倍 | 0.37倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 東邦銀 | 33,700円 | +21.7% | +3.6% | 2.97% | 10.52倍 | 0.43倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
市場注目の銘柄
チャート関連のコラム
