大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 321 | 324 | 321 | 324 | +2 | +0.6% | 690,000 |
| 2017/07/10 | 325 | 325 | 322 | 322 | -2 | -0.6% | 857,000 |
| 2017/07/07 | 323 | 326 | 323 | 324 | -1 | -0.3% | 782,000 |
| 2017/07/06 | 324 | 327 | 322 | 325 | ±0 | ±0% | 1,526,000 |
| 2017/07/05 | 325 | 326 | 322 | 325 | +1 | +0.3% | 1,443,000 |
| 2017/07/04 | 326 | 326 | 323 | 324 | +1 | +0.3% | 906,000 |
| 2017/07/03 | 326 | 326 | 321 | 323 | -1 | -0.3% | 898,000 |
| 2017/06/30 | 325 | 326 | 323 | 324 | -1 | -0.3% | 1,363,000 |
| 2017/06/29 | 321 | 325 | 320 | 325 | +4 | +1.2% | 1,333,000 |
| 2017/06/28 | 319 | 321 | 318 | 321 | +2 | +0.6% | 859,000 |
| 2017/06/27 | 318 | 321 | 318 | 319 | +1 | +0.3% | 539,000 |
| 2017/06/26 | 320 | 320 | 318 | 318 | -2 | -0.6% | 684,000 |
| 2017/06/23 | 322 | 322 | 318 | 320 | -2 | -0.6% | 1,145,000 |
| 2017/06/22 | 322 | 323 | 320 | 322 | ±0 | ±0% | 529,000 |
| 2017/06/21 | 326 | 326 | 322 | 322 | -4 | -1.2% | 708,000 |
| 2017/06/20 | 327 | 329 | 325 | 326 | +1 | +0.3% | 1,176,000 |
| 2017/06/19 | 324 | 325 | 323 | 325 | ±0 | ±0% | 585,000 |
| 2017/06/16 | 325 | 327 | 323 | 325 | +3 | +0.9% | 1,250,000 |
| 2017/06/15 | 324 | 325 | 320 | 322 | -2 | -0.6% | 894,000 |
| 2017/06/14 | 323 | 326 | 323 | 324 | +2 | +0.6% | 887,000 |
| 2017/06/13 | 319 | 323 | 318 | 322 | +2 | +0.6% | 809,000 |
| 2017/06/12 | 323 | 327 | 320 | 320 | -2 | -0.6% | 991,000 |
| 2017/06/09 | 320 | 324 | 319 | 322 | +2 | +0.6% | 1,636,000 |
| 2017/06/08 | 317 | 322 | 317 | 320 | +1 | +0.3% | 1,145,000 |
| 2017/06/07 | 315 | 319 | 315 | 319 | +1 | +0.3% | 797,000 |
| 2017/06/06 | 318 | 321 | 317 | 318 | ±0 | ±0% | 1,056,000 |
| 2017/06/05 | 321 | 321 | 315 | 318 | -6 | -1.9% | 1,126,000 |
| 2017/06/02 | 319 | 325 | 318 | 324 | +8 | +2.5% | 1,651,000 |
| 2017/06/01 | 314 | 319 | 314 | 316 | +4 | +1.3% | 1,421,000 |
| 2017/05/31 | 311 | 312 | 310 | 312 | +1 | +0.3% | 1,347,000 |
| 2017/05/30 | 314 | 314 | 310 | 311 | -3 | -1% | 911,000 |
| 2017/05/29 | 315 | 316 | 314 | 314 | -1 | -0.3% | 347,000 |
| 2017/05/26 | 318 | 318 | 314 | 315 | -3 | -0.9% | 855,000 |
| 2017/05/25 | 316 | 320 | 315 | 318 | +2 | +0.6% | 968,000 |
| 2017/05/24 | 315 | 319 | 312 | 316 | +3 | +1% | 1,209,000 |
| 2017/05/23 | 312 | 315 | 310 | 313 | +1 | +0.3% | 1,473,000 |
| 2017/05/22 | 314 | 314 | 312 | 312 | -1 | -0.3% | 905,000 |
| 2017/05/19 | 313 | 314 | 310 | 313 | +2 | +0.6% | 1,218,000 |
| 2017/05/18 | 314 | 314 | 309 | 311 | -8 | -2.5% | 1,936,000 |
| 2017/05/17 | 322 | 323 | 319 | 319 | -5 | -1.5% | 1,325,000 |
| 2017/05/16 | 325 | 326 | 323 | 324 | ±0 | ±0% | 857,000 |
| 2017/05/15 | 323 | 325 | 320 | 324 | -7 | -2.1% | 1,349,000 |
| 2017/05/12 | 335 | 335 | 330 | 331 | -3 | -0.9% | 904,000 |
| 2017/05/11 | 335 | 336 | 331 | 334 | -2 | -0.6% | 1,303,000 |
| 2017/05/10 | 337 | 338 | 335 | 336 | ±0 | ±0% | 1,401,000 |
| 2017/05/09 | 336 | 337 | 334 | 336 | +1 | +0.3% | 866,000 |
| 2017/05/08 | 334 | 337 | 333 | 335 | +3 | +0.9% | 1,814,000 |
| 2017/05/02 | 328 | 333 | 327 | 332 | +6 | +1.8% | 1,693,000 |
| 2017/05/01 | 325 | 327 | 321 | 326 | +1 | +0.3% | 857,000 |
| 2017/04/28 | 330 | 332 | 323 | 325 | -7 | -2.1% | 1,588,000 |
1951～
2000
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 252,700円 | +1.3% | +10.1% | 3.56% | 7.01倍 | 0.33倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| トモニＨＤ | 57,800円 | +8.3% | +6.3% | 4.50% | 6.74倍 | 0.40倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 武蔵銀 | 334,000円 | +8.3% | +12.7% | 4.19% | 7.89倍 | 0.41倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 千葉興 | 149,700円 | +1.9% | +1.1% | 0.67% | 12.75倍 | 0.67倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 山梨銀 | 263,000円 | +9.1% | +16.8% | 4.18% | 9.57倍 | 0.38倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
市場注目の銘柄
チャート関連のコラム
