福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/10 | 273 | 274 | 272 | 272 | ±0 | ±0% | 164,000 |
| 2017/07/07 | 274 | 275 | 272 | 272 | -4 | -1.4% | 136,000 |
| 2017/07/06 | 278 | 278 | 276 | 276 | -3 | -1.1% | 160,000 |
| 2017/07/05 | 280 | 281 | 278 | 279 | -3 | -1.1% | 152,000 |
| 2017/07/04 | 285 | 286 | 281 | 282 | -1 | -0.4% | 229,000 |
| 2017/07/03 | 282 | 283 | 279 | 283 | +2 | +0.7% | 145,000 |
| 2017/06/30 | 281 | 282 | 279 | 281 | -1 | -0.4% | 158,000 |
| 2017/06/29 | 282 | 284 | 281 | 282 | ±0 | ±0% | 132,000 |
| 2017/06/28 | 281 | 283 | 279 | 282 | +1 | +0.4% | 165,000 |
| 2017/06/27 | 280 | 282 | 280 | 281 | +1 | +0.4% | 90,000 |
| 2017/06/26 | 283 | 283 | 277 | 280 | ±0 | ±0% | 76,000 |
| 2017/06/23 | 280 | 281 | 279 | 280 | -2 | -0.7% | 95,000 |
| 2017/06/22 | 281 | 283 | 280 | 282 | +3 | +1.1% | 111,000 |
| 2017/06/21 | 279 | 281 | 277 | 279 | -4 | -1.4% | 162,000 |
| 2017/06/20 | 280 | 283 | 279 | 283 | +5 | +1.8% | 256,000 |
| 2017/06/19 | 278 | 279 | 276 | 278 | +1 | +0.4% | 113,000 |
| 2017/06/16 | 280 | 280 | 277 | 277 | ±0 | ±0% | 339,000 |
| 2017/06/15 | 284 | 284 | 277 | 277 | -7 | -2.5% | 137,000 |
| 2017/06/14 | 280 | 286 | 280 | 284 | +4 | +1.4% | 127,000 |
| 2017/06/13 | 280 | 283 | 280 | 280 | ±0 | ±0% | 88,000 |
| 2017/06/12 | 285 | 287 | 280 | 280 | -5 | -1.8% | 198,000 |
| 2017/06/09 | 281 | 286 | 279 | 285 | +5 | +1.8% | 410,000 |
| 2017/06/08 | 282 | 284 | 280 | 280 | -2 | -0.7% | 106,000 |
| 2017/06/07 | 282 | 282 | 279 | 282 | ±0 | ±0% | 124,000 |
| 2017/06/06 | 281 | 287 | 281 | 282 | +3 | +1.1% | 241,000 |
| 2017/06/05 | 279 | 280 | 275 | 279 | -4 | -1.4% | 102,000 |
| 2017/06/02 | 278 | 285 | 278 | 283 | +6 | +2.2% | 267,000 |
| 2017/06/01 | 273 | 278 | 273 | 277 | +5 | +1.8% | 194,000 |
| 2017/05/31 | 275 | 275 | 271 | 272 | -3 | -1.1% | 142,000 |
| 2017/05/30 | 281 | 281 | 274 | 275 | -5 | -1.8% | 127,000 |
| 2017/05/29 | 283 | 284 | 280 | 280 | -2 | -0.7% | 96,000 |
| 2017/05/26 | 286 | 288 | 282 | 282 | -6 | -2.1% | 114,000 |
| 2017/05/25 | 290 | 292 | 285 | 288 | -2 | -0.7% | 167,000 |
| 2017/05/24 | 286 | 292 | 285 | 290 | +6 | +2.1% | 224,000 |
| 2017/05/23 | 281 | 286 | 281 | 284 | +2 | +0.7% | 145,000 |
| 2017/05/22 | 284 | 284 | 282 | 282 | -3 | -1.1% | 141,000 |
| 2017/05/19 | 282 | 287 | 281 | 285 | +1 | +0.4% | 203,000 |
| 2017/05/18 | 284 | 286 | 280 | 284 | -4 | -1.4% | 247,000 |
| 2017/05/17 | 288 | 289 | 285 | 288 | -1 | -0.3% | 146,000 |
| 2017/05/16 | 289 | 290 | 288 | 289 | +2 | +0.7% | 160,000 |
| 2017/05/15 | 281 | 289 | 281 | 287 | ±0 | ±0% | 231,000 |
| 2017/05/12 | 286 | 287 | 284 | 287 | -1 | -0.3% | 146,000 |
| 2017/05/11 | 287 | 288 | 285 | 288 | +1 | +0.3% | 163,000 |
| 2017/05/10 | 288 | 288 | 286 | 287 | -2 | -0.7% | 175,000 |
| 2017/05/09 | 287 | 289 | 287 | 289 | +1 | +0.3% | 109,000 |
| 2017/05/08 | 282 | 289 | 281 | 288 | +9 | +3.2% | 369,000 |
| 2017/05/02 | 279 | 280 | 279 | 279 | +1 | +0.4% | 209,000 |
| 2017/05/01 | 274 | 278 | 273 | 278 | +4 | +1.5% | 185,000 |
| 2017/04/28 | 275 | 276 | 273 | 274 | -5 | -1.8% | 247,000 |
| 2017/04/27 | 273 | 279 | 273 | 279 | +6 | +2.2% | 216,000 |
1951～
2000
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 180,400円 | +5.7% | -5.8% | 3.22% | 9.49倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 四国銀 | 114,200円 | -0.3% | +10.9% | 4.38% | 6.71倍 | 0.30倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 栃木銀 | 41,300円 | +6.5% | - | 3.39% | 7.39倍 | 0.28倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| プロクレアＨＤ | 141,800円 | -1.4% | +105.6% | 3.53% | 12.59倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 100,800円 | +2.8% | +0.8% | 3.57% | 6.78倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
