清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 1,559 | 1,577 | 1,557 | 1,577 | +15 | +1% | 14,900 |
| 2023/03/07 | 1,553 | 1,563 | 1,546 | 1,562 | +9 | +0.6% | 20,200 |
| 2023/03/06 | 1,585 | 1,585 | 1,544 | 1,553 | -14 | -0.9% | 18,400 |
| 2023/03/03 | 1,562 | 1,572 | 1,558 | 1,567 | +1 | +0.1% | 17,900 |
| 2023/03/02 | 1,593 | 1,598 | 1,560 | 1,566 | -26 | -1.6% | 14,000 |
| 2023/03/01 | 1,577 | 1,608 | 1,577 | 1,592 | +15 | +1% | 19,300 |
| 2023/02/28 | 1,599 | 1,599 | 1,566 | 1,577 | -16 | -1% | 18,400 |
| 2023/02/27 | 1,597 | 1,605 | 1,585 | 1,593 | +5 | +0.3% | 9,900 |
| 2023/02/24 | 1,572 | 1,598 | 1,572 | 1,588 | +24 | +1.5% | 35,900 |
| 2023/02/22 | 1,580 | 1,589 | 1,560 | 1,564 | -16 | -1% | 19,500 |
| 2023/02/21 | 1,546 | 1,594 | 1,546 | 1,580 | +34 | +2.2% | 14,600 |
| 2023/02/20 | 1,538 | 1,551 | 1,538 | 1,546 | +8 | +0.5% | 12,300 |
| 2023/02/17 | 1,531 | 1,543 | 1,531 | 1,538 | +4 | +0.3% | 8,000 |
| 2023/02/16 | 1,522 | 1,534 | 1,520 | 1,534 | +12 | +0.8% | 13,900 |
| 2023/02/15 | 1,530 | 1,545 | 1,503 | 1,522 | -25 | -1.6% | 16,200 |
| 2023/02/14 | 1,535 | 1,547 | 1,525 | 1,547 | +20 | +1.3% | 12,400 |
| 2023/02/13 | 1,522 | 1,550 | 1,500 | 1,527 | +5 | +0.3% | 37,800 |
| 2023/02/10 | 1,507 | 1,533 | 1,507 | 1,522 | +7 | +0.5% | 6,400 |
| 2023/02/09 | 1,523 | 1,531 | 1,514 | 1,515 | -2 | -0.1% | 7,500 |
| 2023/02/08 | 1,514 | 1,524 | 1,502 | 1,517 | +4 | +0.3% | 7,100 |
| 2023/02/07 | 1,501 | 1,522 | 1,501 | 1,513 | +12 | +0.8% | 7,000 |
| 2023/02/06 | 1,519 | 1,519 | 1,493 | 1,501 | -14 | -0.9% | 14,100 |
| 2023/02/03 | 1,516 | 1,518 | 1,505 | 1,515 | -4 | -0.3% | 12,000 |
| 2023/02/02 | 1,534 | 1,535 | 1,518 | 1,519 | -5 | -0.3% | 24,800 |
| 2023/02/01 | 1,548 | 1,568 | 1,524 | 1,524 | -24 | -1.6% | 7,900 |
| 2023/01/31 | 1,570 | 1,579 | 1,544 | 1,548 | -26 | -1.7% | 10,100 |
| 2023/01/30 | 1,562 | 1,600 | 1,557 | 1,574 | +12 | +0.8% | 21,900 |
| 2023/01/27 | 1,540 | 1,572 | 1,536 | 1,562 | +17 | +1.1% | 18,300 |
| 2023/01/26 | 1,540 | 1,547 | 1,531 | 1,545 | +4 | +0.3% | 14,000 |
| 2023/01/25 | 1,567 | 1,570 | 1,539 | 1,541 | -23 | -1.5% | 10,300 |
| 2023/01/24 | 1,530 | 1,569 | 1,530 | 1,564 | +34 | +2.2% | 24,100 |
| 2023/01/23 | 1,528 | 1,543 | 1,514 | 1,530 | +14 | +0.9% | 24,300 |
| 2023/01/20 | 1,494 | 1,522 | 1,488 | 1,516 | +22 | +1.5% | 20,700 |
| 2023/01/19 | 1,521 | 1,530 | 1,489 | 1,494 | -34 | -2.2% | 23,400 |
| 2023/01/18 | 1,531 | 1,531 | 1,483 | 1,528 | -5 | -0.3% | 50,500 |
| 2023/01/17 | 1,550 | 1,550 | 1,520 | 1,533 | -24 | -1.5% | 25,000 |
| 2023/01/16 | 1,602 | 1,602 | 1,553 | 1,557 | -55 | -3.4% | 32,500 |
| 2023/01/13 | 1,545 | 1,629 | 1,544 | 1,612 | +73 | +4.7% | 63,000 |
| 2023/01/12 | 1,524 | 1,553 | 1,520 | 1,539 | +15 | +1% | 43,500 |
| 2023/01/11 | 1,519 | 1,527 | 1,515 | 1,524 | +10 | +0.7% | 8,600 |
| 2023/01/10 | 1,533 | 1,537 | 1,510 | 1,514 | -19 | -1.2% | 16,900 |
| 2023/01/06 | 1,505 | 1,542 | 1,503 | 1,533 | +32 | +2.1% | 24,100 |
| 2023/01/05 | 1,546 | 1,546 | 1,497 | 1,501 | -45 | -2.9% | 49,000 |
| 2023/01/04 | 1,554 | 1,559 | 1,545 | 1,546 | -4 | -0.3% | 29,200 |
| 2022/12/30 | 1,557 | 1,563 | 1,549 | 1,550 | -10 | -0.6% | 25,300 |
| 2022/12/29 | 1,547 | 1,561 | 1,533 | 1,560 | +13 | +0.8% | 25,900 |
| 2022/12/28 | 1,554 | 1,554 | 1,531 | 1,547 | -7 | -0.5% | 34,300 |
| 2022/12/27 | 1,545 | 1,559 | 1,542 | 1,554 | +14 | +0.9% | 26,600 |
| 2022/12/26 | 1,554 | 1,554 | 1,535 | 1,540 | -7 | -0.5% | 12,500 |
| 2022/12/23 | 1,543 | 1,547 | 1,525 | 1,547 | +12 | +0.8% | 22,200 |
551～
600
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 北日銀 | 282,300円 | +6.5% | -15.7% | 3.54% | 7.56倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,300円 | -0.3% | +9.5% | 2.15% | 4.68倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
