清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/25 | 1,499 | 1,511 | 1,499 | 1,505 | -13 | -0.9% | 37,100 |
| 2025/07/24 | 1,479 | 1,520 | 1,475 | 1,518 | +56 | +3.8% | 79,500 |
| 2025/07/23 | 1,450 | 1,462 | 1,446 | 1,462 | +25 | +1.7% | 46,300 |
| 2025/07/22 | 1,439 | 1,447 | 1,422 | 1,437 | -4 | -0.3% | 34,300 |
| 2025/07/18 | 1,429 | 1,444 | 1,428 | 1,441 | +15 | +1.1% | 20,600 |
| 2025/07/17 | 1,409 | 1,429 | 1,403 | 1,426 | +21 | +1.5% | 36,100 |
| 2025/07/16 | 1,405 | 1,414 | 1,403 | 1,405 | -8 | -0.6% | 19,200 |
| 2025/07/15 | 1,405 | 1,428 | 1,405 | 1,413 | ±0 | ±0% | 19,500 |
| 2025/07/14 | 1,427 | 1,436 | 1,406 | 1,413 | -14 | -1% | 18,400 |
| 2025/07/11 | 1,415 | 1,436 | 1,414 | 1,427 | +27 | +1.9% | 29,800 |
| 2025/07/10 | 1,410 | 1,414 | 1,400 | 1,400 | -10 | -0.7% | 16,100 |
| 2025/07/09 | 1,402 | 1,421 | 1,399 | 1,410 | +9 | +0.6% | 15,200 |
| 2025/07/08 | 1,405 | 1,409 | 1,398 | 1,401 | -4 | -0.3% | 15,500 |
| 2025/07/07 | 1,422 | 1,422 | 1,404 | 1,405 | -15 | -1.1% | 10,100 |
| 2025/07/04 | 1,398 | 1,420 | 1,397 | 1,420 | +12 | +0.9% | 19,500 |
| 2025/07/03 | 1,402 | 1,408 | 1,397 | 1,408 | +4 | +0.3% | 9,900 |
| 2025/07/02 | 1,398 | 1,412 | 1,395 | 1,404 | +6 | +0.4% | 12,800 |
| 2025/07/01 | 1,416 | 1,416 | 1,397 | 1,398 | -18 | -1.3% | 28,600 |
| 2025/06/30 | 1,406 | 1,420 | 1,401 | 1,416 | +10 | +0.7% | 14,700 |
| 2025/06/27 | 1,410 | 1,413 | 1,399 | 1,406 | +8 | +0.6% | 15,300 |
| 2025/06/26 | 1,396 | 1,406 | 1,396 | 1,398 | -2 | -0.1% | 13,400 |
| 2025/06/25 | 1,400 | 1,408 | 1,393 | 1,400 | +1 | +0.1% | 12,200 |
| 2025/06/24 | 1,410 | 1,416 | 1,394 | 1,399 | -1 | -0.1% | 22,200 |
| 2025/06/23 | 1,380 | 1,400 | 1,377 | 1,400 | +25 | +1.8% | 19,100 |
| 2025/06/20 | 1,394 | 1,404 | 1,375 | 1,375 | -20 | -1.4% | 27,800 |
| 2025/06/19 | 1,379 | 1,399 | 1,374 | 1,395 | +21 | +1.5% | 32,300 |
| 2025/06/18 | 1,373 | 1,377 | 1,370 | 1,374 | +2 | +0.1% | 9,100 |
| 2025/06/17 | 1,370 | 1,374 | 1,367 | 1,372 | +2 | +0.1% | 12,200 |
| 2025/06/16 | 1,351 | 1,370 | 1,351 | 1,370 | +19 | +1.4% | 12,800 |
| 2025/06/13 | 1,356 | 1,357 | 1,342 | 1,351 | -4 | -0.3% | 28,400 |
| 2025/06/12 | 1,356 | 1,362 | 1,353 | 1,355 | -1 | -0.1% | 16,000 |
| 2025/06/11 | 1,369 | 1,376 | 1,355 | 1,356 | -12 | -0.9% | 19,600 |
| 2025/06/10 | 1,377 | 1,383 | 1,368 | 1,368 | -10 | -0.7% | 15,000 |
| 2025/06/09 | 1,368 | 1,380 | 1,368 | 1,378 | +12 | +0.9% | 10,400 |
| 2025/06/06 | 1,370 | 1,377 | 1,362 | 1,366 | -4 | -0.3% | 13,700 |
| 2025/06/05 | 1,373 | 1,381 | 1,370 | 1,370 | -4 | -0.3% | 14,100 |
| 2025/06/04 | 1,372 | 1,381 | 1,372 | 1,374 | -3 | -0.2% | 8,300 |
| 2025/06/03 | 1,385 | 1,386 | 1,372 | 1,377 | -7 | -0.5% | 10,400 |
| 2025/06/02 | 1,370 | 1,384 | 1,370 | 1,384 | +8 | +0.6% | 16,200 |
| 2025/05/30 | 1,372 | 1,381 | 1,370 | 1,376 | +2 | +0.1% | 10,600 |
| 2025/05/29 | 1,372 | 1,385 | 1,370 | 1,374 | ±0 | ±0% | 16,300 |
| 2025/05/28 | 1,378 | 1,385 | 1,368 | 1,374 | +2 | +0.1% | 20,200 |
| 2025/05/27 | 1,360 | 1,372 | 1,352 | 1,372 | +17 | +1.3% | 17,500 |
| 2025/05/26 | 1,351 | 1,361 | 1,350 | 1,355 | +4 | +0.3% | 12,600 |
| 2025/05/23 | 1,372 | 1,372 | 1,351 | 1,351 | -7 | -0.5% | 15,700 |
| 2025/05/22 | 1,380 | 1,381 | 1,358 | 1,358 | -23 | -1.7% | 25,600 |
| 2025/05/21 | 1,367 | 1,394 | 1,367 | 1,381 | +25 | +1.8% | 35,700 |
| 2025/05/20 | 1,374 | 1,380 | 1,356 | 1,356 | -17 | -1.2% | 20,700 |
| 2025/05/19 | 1,361 | 1,374 | 1,358 | 1,373 | +12 | +0.9% | 17,400 |
| 2025/05/16 | 1,364 | 1,374 | 1,351 | 1,361 | -1 | -0.1% | 27,600 |
1～
50
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 150,500円 | +7.7% | +8.7% | 3.99% | 8.47倍 | 0.24倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 日 銀 ＳＣ | 2,565,000円 | - | - | - | - | - |
|
- |
| 筑波銀行 | 26,900円 | -0.3% | +9.5% | 1.86% | 5.41倍 | 0.39倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 大光銀 | 169,600円 | +6.2% | +3.6% | 4.13% | 6.22倍 | 0.22倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 133,300円 | +5.6% | +1.8% | 3.75% | 9.11倍 | 0.34倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
