清水銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/11/06 | 1,987 | 2,025 | 1,982 | 2,014 | +22 | +1.1% | 18,700 |
2019/11/05 | 1,960 | 1,996 | 1,955 | 1,992 | +33 | +1.7% | 17,000 |
2019/11/01 | 1,943 | 1,959 | 1,925 | 1,959 | -3 | -0.2% | 5,800 |
2019/10/31 | 1,975 | 1,998 | 1,937 | 1,962 | -38 | -1.9% | 16,900 |
2019/10/30 | 1,945 | 2,000 | 1,932 | 2,000 | +54 | +2.8% | 22,200 |
2019/10/29 | 1,918 | 1,949 | 1,917 | 1,946 | +32 | +1.7% | 7,000 |
2019/10/28 | 1,938 | 1,946 | 1,913 | 1,914 | -24 | -1.2% | 7,800 |
2019/10/25 | 1,922 | 1,938 | 1,903 | 1,938 | +8 | +0.4% | 8,400 |
2019/10/24 | 1,935 | 1,942 | 1,890 | 1,930 | +6 | +0.3% | 13,200 |
2019/10/23 | 1,937 | 1,937 | 1,879 | 1,924 | +1 | +0.1% | 10,100 |
2019/10/21 | 1,940 | 1,946 | 1,921 | 1,923 | -9 | -0.5% | 8,700 |
2019/10/18 | 1,926 | 1,960 | 1,914 | 1,932 | +12 | +0.6% | 16,800 |
2019/10/17 | 1,913 | 1,925 | 1,898 | 1,920 | +14 | +0.7% | 12,300 |
2019/10/16 | 1,898 | 1,912 | 1,890 | 1,906 | +27 | +1.4% | 12,000 |
2019/10/15 | 1,875 | 1,898 | 1,872 | 1,879 | +25 | +1.3% | 9,800 |
2019/10/11 | 1,862 | 1,872 | 1,850 | 1,854 | -8 | -0.4% | 6,400 |
2019/10/10 | 1,879 | 1,879 | 1,838 | 1,862 | -27 | -1.4% | 4,100 |
2019/10/09 | 1,839 | 1,889 | 1,839 | 1,889 | +47 | +2.6% | 5,200 |
2019/10/08 | 1,846 | 1,848 | 1,830 | 1,842 | +2 | +0.1% | 3,100 |
2019/10/07 | 1,853 | 1,863 | 1,817 | 1,840 | -13 | -0.7% | 6,300 |
2019/10/04 | 1,864 | 1,868 | 1,839 | 1,853 | -12 | -0.6% | 4,800 |
2019/10/03 | 1,873 | 1,889 | 1,848 | 1,865 | -38 | -2% | 5,800 |
2019/10/02 | 1,840 | 1,916 | 1,840 | 1,903 | +39 | +2.1% | 10,700 |
2019/10/01 | 1,829 | 1,871 | 1,828 | 1,864 | +22 | +1.2% | 6,300 |
2019/09/30 | 1,869 | 1,869 | 1,832 | 1,842 | -27 | -1.4% | 8,800 |
2019/09/27 | 1,906 | 1,906 | 1,828 | 1,869 | -45 | -2.4% | 16,200 |
2019/09/26 | 1,921 | 1,929 | 1,900 | 1,914 | ±0 | ±0% | 16,700 |
2019/09/25 | 1,918 | 1,918 | 1,883 | 1,914 | +1 | +0.1% | 11,000 |
2019/09/24 | 1,919 | 1,928 | 1,898 | 1,913 | -6 | -0.3% | 7,200 |
2019/09/20 | 1,904 | 1,919 | 1,886 | 1,919 | +15 | +0.8% | 8,700 |
2019/09/19 | 1,892 | 1,914 | 1,884 | 1,904 | +8 | +0.4% | 14,500 |
2019/09/18 | 1,932 | 1,932 | 1,887 | 1,896 | -33 | -1.7% | 9,500 |
2019/09/17 | 1,908 | 1,932 | 1,895 | 1,929 | +12 | +0.6% | 11,000 |
2019/09/13 | 1,896 | 1,924 | 1,855 | 1,917 | +13 | +0.7% | 25,100 |
2019/09/12 | 1,927 | 1,927 | 1,887 | 1,904 | -9 | -0.5% | 13,600 |
2019/09/11 | 1,873 | 1,916 | 1,868 | 1,913 | +40 | +2.1% | 24,500 |
2019/09/10 | 1,835 | 1,880 | 1,827 | 1,873 | +30 | +1.6% | 14,400 |
2019/09/09 | 1,767 | 1,843 | 1,767 | 1,843 | +36 | +2% | 14,900 |
2019/09/06 | 1,801 | 1,821 | 1,797 | 1,807 | -1 | -0.1% | 4,300 |
2019/09/05 | 1,797 | 1,823 | 1,788 | 1,808 | +27 | +1.5% | 13,000 |
2019/09/04 | 1,800 | 1,805 | 1,770 | 1,781 | -26 | -1.4% | 9,600 |
2019/09/03 | 1,803 | 1,820 | 1,803 | 1,807 | -2 | -0.1% | 3,100 |
2019/09/02 | 1,773 | 1,816 | 1,770 | 1,809 | +9 | +0.5% | 19,300 |
2019/08/30 | 1,720 | 1,808 | 1,720 | 1,800 | +95 | +5.6% | 18,200 |
2019/08/29 | 1,728 | 1,739 | 1,705 | 1,705 | -35 | -2% | 5,300 |
2019/08/28 | 1,741 | 1,747 | 1,727 | 1,740 | +8 | +0.5% | 6,800 |
2019/08/27 | 1,737 | 1,763 | 1,732 | 1,732 | -2 | -0.1% | 9,400 |
2019/08/26 | 1,742 | 1,761 | 1,730 | 1,734 | -41 | -2.3% | 10,300 |
2019/08/23 | 1,756 | 1,776 | 1,756 | 1,775 | +5 | +0.3% | 2,200 |
2019/08/22 | 1,777 | 1,777 | 1,756 | 1,770 | -4 | -0.2% | 8,300 |
1401~
1450
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
清水銀 | 156,600円 | +7.7% | +8.7% | 3.83% | 8.81倍 | 0.25倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
日 銀 SC | - | - | - | - | - | - |
|
- |
筑波銀行 | 25,600円 | -0.3% | +9.5% | 1.95% | 5.15倍 | 0.37倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
大光銀 | 167,100円 | +6.2% | +3.6% | 4.19% | 6.12倍 | 0.21倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
トマト銀 | 132,200円 | +5.6% | +1.8% | 3.78% | 9.04倍 | 0.33倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム