清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/13 | 3,220 | 3,275 | 3,145 | 3,180 | +30 | +1% | 20,000 |
| 2015/03/12 | 3,075 | 3,150 | 3,075 | 3,150 | +75 | +2.4% | 8,000 |
| 2015/03/11 | 3,000 | 3,080 | 3,000 | 3,075 | +20 | +0.7% | 3,900 |
| 2015/03/10 | 3,085 | 3,085 | 3,010 | 3,055 | -30 | -1% | 5,000 |
| 2015/03/09 | 3,080 | 3,105 | 3,080 | 3,085 | -55 | -1.8% | 1,300 |
| 2015/03/06 | 3,110 | 3,140 | 3,080 | 3,140 | +25 | +0.8% | 3,600 |
| 2015/03/05 | 3,080 | 3,140 | 3,080 | 3,115 | +35 | +1.1% | 1,700 |
| 2015/03/04 | 3,120 | 3,120 | 3,025 | 3,080 | -40 | -1.3% | 2,600 |
| 2015/03/03 | 3,150 | 3,150 | 3,120 | 3,120 | -55 | -1.7% | 4,900 |
| 2015/03/02 | 3,200 | 3,200 | 3,155 | 3,175 | -25 | -0.8% | 2,600 |
| 2015/02/27 | 3,210 | 3,215 | 3,155 | 3,200 | -10 | -0.3% | 7,600 |
| 2015/02/26 | 3,120 | 3,210 | 3,120 | 3,210 | +85 | +2.7% | 5,500 |
| 2015/02/25 | 3,180 | 3,180 | 3,075 | 3,125 | -20 | -0.6% | 5,100 |
| 2015/02/24 | 3,150 | 3,200 | 3,130 | 3,145 | +20 | +0.6% | 7,600 |
| 2015/02/23 | 3,145 | 3,195 | 3,110 | 3,125 | -20 | -0.6% | 8,300 |
| 2015/02/20 | 3,140 | 3,150 | 3,085 | 3,145 | +5 | +0.2% | 8,000 |
| 2015/02/19 | 3,050 | 3,140 | 3,050 | 3,140 | +50 | +1.6% | 9,800 |
| 2015/02/18 | 3,050 | 3,130 | 3,050 | 3,090 | +45 | +1.5% | 8,700 |
| 2015/02/17 | 3,065 | 3,070 | 3,015 | 3,045 | -20 | -0.7% | 5,500 |
| 2015/02/16 | 3,005 | 3,070 | 3,005 | 3,065 | +91 | +3.1% | 8,100 |
| 2015/02/13 | 3,020 | 3,020 | 2,972 | 2,974 | +4 | +0.1% | 6,200 |
| 2015/02/12 | 2,931 | 3,000 | 2,931 | 2,970 | +70 | +2.4% | 5,400 |
| 2015/02/10 | 2,883 | 2,900 | 2,880 | 2,900 | +21 | +0.7% | 3,100 |
| 2015/02/09 | 2,952 | 2,995 | 2,845 | 2,879 | -50 | -1.7% | 8,900 |
| 2015/02/06 | 2,918 | 2,949 | 2,918 | 2,929 | -19 | -0.6% | 3,500 |
| 2015/02/05 | 2,910 | 2,950 | 2,895 | 2,948 | +38 | +1.3% | 3,900 |
| 2015/02/04 | 2,835 | 2,939 | 2,835 | 2,910 | +86 | +3% | 3,900 |
| 2015/02/03 | 2,933 | 2,933 | 2,815 | 2,824 | -69 | -2.4% | 4,900 |
| 2015/02/02 | 2,897 | 2,930 | 2,853 | 2,893 | -17 | -0.6% | 2,400 |
| 2015/01/30 | 2,940 | 2,940 | 2,876 | 2,910 | ±0 | ±0% | 3,700 |
| 2015/01/29 | 2,915 | 2,929 | 2,878 | 2,910 | -9 | -0.3% | 4,100 |
| 2015/01/28 | 2,898 | 2,929 | 2,877 | 2,919 | +12 | +0.4% | 4,700 |
| 2015/01/27 | 2,860 | 2,907 | 2,819 | 2,907 | +49 | +1.7% | 6,900 |
| 2015/01/26 | 2,789 | 2,860 | 2,789 | 2,858 | +19 | +0.7% | 5,600 |
| 2015/01/23 | 2,849 | 2,860 | 2,823 | 2,839 | +24 | +0.9% | 2,000 |
| 2015/01/22 | 2,837 | 2,859 | 2,775 | 2,815 | -36 | -1.3% | 6,300 |
| 2015/01/21 | 2,877 | 2,883 | 2,843 | 2,851 | -22 | -0.8% | 5,500 |
| 2015/01/20 | 2,827 | 2,873 | 2,827 | 2,873 | +52 | +1.8% | 9,200 |
| 2015/01/19 | 2,867 | 2,867 | 2,821 | 2,821 | +4 | +0.1% | 3,000 |
| 2015/01/16 | 2,843 | 2,854 | 2,812 | 2,817 | -48 | -1.7% | 5,400 |
| 2015/01/15 | 2,840 | 2,887 | 2,840 | 2,865 | +30 | +1.1% | 2,300 |
| 2015/01/14 | 2,858 | 2,899 | 2,835 | 2,835 | -53 | -1.8% | 3,800 |
| 2015/01/13 | 2,912 | 2,914 | 2,837 | 2,888 | -25 | -0.9% | 6,000 |
| 2015/01/09 | 2,890 | 2,994 | 2,887 | 2,913 | -7 | -0.2% | 6,200 |
| 2015/01/08 | 2,872 | 2,988 | 2,872 | 2,920 | +37 | +1.3% | 5,300 |
| 2015/01/07 | 2,833 | 2,944 | 2,833 | 2,883 | +3 | +0.1% | 6,800 |
| 2015/01/06 | 2,919 | 2,961 | 2,880 | 2,880 | -107 | -3.6% | 11,300 |
| 2015/01/05 | 2,931 | 3,080 | 2,917 | 2,987 | +26 | +0.9% | 8,200 |
| 2014/12/30 | 2,980 | 2,980 | 2,939 | 2,961 | -19 | -0.6% | 4,300 |
| 2014/12/29 | 3,000 | 3,000 | 2,961 | 2,980 | -16 | -0.5% | 3,600 |
2501～
2550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 北日銀 | 282,300円 | +6.5% | -15.7% | 3.54% | 7.56倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,300円 | -0.3% | +9.5% | 2.15% | 4.68倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
市場注目の銘柄
チャート関連のコラム
