清水銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/23 | 3,545 | 3,585 | 3,520 | 3,570 | +25 | +0.7% | 9,700 |
| 2015/06/22 | 3,415 | 3,565 | 3,415 | 3,545 | +135 | +4% | 9,300 |
| 2015/06/19 | 3,380 | 3,460 | 3,380 | 3,410 | +30 | +0.9% | 9,400 |
| 2015/06/18 | 3,445 | 3,445 | 3,335 | 3,380 | -65 | -1.9% | 9,600 |
| 2015/06/17 | 3,430 | 3,470 | 3,430 | 3,445 | +15 | +0.4% | 5,200 |
| 2015/06/16 | 3,545 | 3,570 | 3,420 | 3,430 | -140 | -3.9% | 11,000 |
| 2015/06/15 | 3,595 | 3,600 | 3,550 | 3,570 | -5 | -0.1% | 4,100 |
| 2015/06/12 | 3,525 | 3,580 | 3,475 | 3,575 | +90 | +2.6% | 16,600 |
| 2015/06/11 | 3,465 | 3,565 | 3,465 | 3,485 | +30 | +0.9% | 7,600 |
| 2015/06/10 | 3,375 | 3,540 | 3,375 | 3,455 | +100 | +3% | 27,000 |
| 2015/06/09 | 3,390 | 3,435 | 3,345 | 3,355 | -35 | -1% | 8,600 |
| 2015/06/08 | 3,445 | 3,470 | 3,385 | 3,390 | +15 | +0.4% | 7,900 |
| 2015/06/05 | 3,330 | 3,395 | 3,330 | 3,375 | -5 | -0.1% | 6,500 |
| 2015/06/04 | 3,390 | 3,415 | 3,330 | 3,380 | +20 | +0.6% | 5,500 |
| 2015/06/03 | 3,350 | 3,375 | 3,330 | 3,360 | ±0 | ±0% | 6,100 |
| 2015/06/02 | 3,445 | 3,470 | 3,360 | 3,360 | -120 | -3.4% | 13,100 |
| 2015/06/01 | 3,415 | 3,480 | 3,415 | 3,480 | +30 | +0.9% | 6,000 |
| 2015/05/29 | 3,420 | 3,500 | 3,415 | 3,450 | ±0 | ±0% | 8,100 |
| 2015/05/28 | 3,345 | 3,450 | 3,345 | 3,450 | +95 | +2.8% | 7,200 |
| 2015/05/27 | 3,390 | 3,390 | 3,275 | 3,355 | -35 | -1% | 6,800 |
| 2015/05/26 | 3,395 | 3,410 | 3,390 | 3,390 | -20 | -0.6% | 2,000 |
| 2015/05/25 | 3,410 | 3,455 | 3,285 | 3,410 | ±0 | ±0% | 6,900 |
| 2015/05/22 | 3,385 | 3,420 | 3,350 | 3,410 | +5 | +0.1% | 9,200 |
| 2015/05/21 | 3,400 | 3,430 | 3,360 | 3,405 | -30 | -0.9% | 11,700 |
| 2015/05/20 | 3,400 | 3,435 | 3,365 | 3,435 | +10 | +0.3% | 11,000 |
| 2015/05/19 | 3,400 | 3,425 | 3,380 | 3,425 | +5 | +0.1% | 13,300 |
| 2015/05/18 | 3,155 | 3,465 | 3,150 | 3,420 | +205 | +6.4% | 21,400 |
| 2015/05/15 | 3,135 | 3,220 | 3,050 | 3,215 | +85 | +2.7% | 21,400 |
| 2015/05/14 | 3,140 | 3,160 | 3,110 | 3,130 | -60 | -1.9% | 5,000 |
| 2015/05/13 | 3,175 | 3,190 | 3,140 | 3,190 | +10 | +0.3% | 13,500 |
| 2015/05/12 | 3,095 | 3,190 | 3,095 | 3,180 | +30 | +1% | 4,900 |
| 2015/05/11 | 3,200 | 3,200 | 3,145 | 3,150 | +10 | +0.3% | 3,900 |
| 2015/05/08 | 3,060 | 3,160 | 3,060 | 3,140 | +65 | +2.1% | 9,500 |
| 2015/05/07 | 3,110 | 3,155 | 3,075 | 3,075 | -30 | -1% | 7,300 |
| 2015/05/01 | 3,125 | 3,150 | 3,080 | 3,105 | -85 | -2.7% | 7,000 |
| 2015/04/30 | 3,180 | 3,215 | 3,080 | 3,190 | -50 | -1.5% | 12,200 |
| 2015/04/28 | 3,190 | 3,255 | 3,190 | 3,240 | +45 | +1.4% | 6,000 |
| 2015/04/27 | 3,215 | 3,215 | 3,135 | 3,195 | -20 | -0.6% | 2,100 |
| 2015/04/24 | 3,245 | 3,245 | 3,215 | 3,215 | -30 | -0.9% | 2,600 |
| 2015/04/23 | 3,250 | 3,275 | 3,205 | 3,245 | -30 | -0.9% | 9,400 |
| 2015/04/22 | 3,190 | 3,340 | 3,165 | 3,275 | +105 | +3.3% | 11,500 |
| 2015/04/21 | 3,120 | 3,170 | 3,120 | 3,170 | +60 | +1.9% | 7,500 |
| 2015/04/20 | 3,135 | 3,195 | 2,995 | 3,110 | -25 | -0.8% | 10,400 |
| 2015/04/17 | 3,125 | 3,195 | 3,090 | 3,135 | +10 | +0.3% | 13,200 |
| 2015/04/16 | 2,991 | 3,125 | 2,991 | 3,125 | +130 | +4.3% | 7,900 |
| 2015/04/15 | 3,045 | 3,045 | 2,992 | 2,995 | -25 | -0.8% | 5,200 |
| 2015/04/14 | 3,025 | 3,040 | 2,999 | 3,020 | +15 | +0.5% | 3,000 |
| 2015/04/13 | 3,045 | 3,045 | 2,996 | 3,005 | -40 | -1.3% | 1,500 |
| 2015/04/10 | 3,040 | 3,070 | 3,000 | 3,045 | ±0 | ±0% | 6,100 |
| 2015/04/09 | 3,030 | 3,075 | 3,030 | 3,045 | -20 | -0.7% | 2,400 |
2501～
2550
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「清水銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 清水銀 | 208,400円 | +7.7% | +8.7% | 2.88% | 11.75倍 | 0.33倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 筑波銀行 | 30,300円 | -0.3% | +9.5% | 1.65% | 6.21倍 | 0.44倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 日 銀 ＳＣ | 2,500,000円 | - | - | - | - | - |
|
- |
| 大光銀 | 178,100円 | +6.2% | +3.6% | 3.93% | 6.53倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| トマト銀 | 137,700円 | +5.6% | +1.8% | 3.63% | 9.41倍 | 0.35倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
市場注目の銘柄
チャート関連のコラム
