南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,978 | 1,995 | 1,965 | 1,976 | -6 | -0.3% | 45,900 |
| 2022/06/22 | 1,991 | 1,997 | 1,981 | 1,982 | +3 | +0.2% | 42,000 |
| 2022/06/21 | 1,965 | 1,992 | 1,956 | 1,979 | +33 | +1.7% | 44,900 |
| 2022/06/20 | 1,957 | 1,979 | 1,935 | 1,946 | +8 | +0.4% | 44,000 |
| 2022/06/17 | 1,952 | 1,966 | 1,938 | 1,938 | -45 | -2.3% | 95,000 |
| 2022/06/16 | 1,968 | 1,991 | 1,960 | 1,983 | +33 | +1.7% | 51,300 |
| 2022/06/15 | 1,959 | 1,971 | 1,950 | 1,950 | -11 | -0.6% | 45,300 |
| 2022/06/14 | 1,960 | 1,980 | 1,958 | 1,961 | -13 | -0.7% | 45,200 |
| 2022/06/13 | 1,950 | 1,983 | 1,950 | 1,974 | +14 | +0.7% | 57,900 |
| 2022/06/10 | 1,968 | 1,988 | 1,960 | 1,960 | -26 | -1.3% | 57,300 |
| 2022/06/09 | 1,988 | 2,008 | 1,982 | 1,986 | -2 | -0.1% | 54,000 |
| 2022/06/08 | 1,980 | 1,991 | 1,970 | 1,988 | +13 | +0.7% | 51,300 |
| 2022/06/07 | 1,969 | 1,997 | 1,965 | 1,975 | +18 | +0.9% | 33,600 |
| 2022/06/06 | 1,948 | 1,964 | 1,947 | 1,957 | +1 | +0.1% | 43,100 |
| 2022/06/03 | 1,982 | 1,982 | 1,953 | 1,956 | -12 | -0.6% | 29,600 |
| 2022/06/02 | 1,959 | 1,972 | 1,959 | 1,968 | -14 | -0.7% | 31,300 |
| 2022/06/01 | 1,945 | 1,984 | 1,945 | 1,982 | +53 | +2.7% | 57,500 |
| 2022/05/31 | 1,972 | 1,983 | 1,929 | 1,929 | -54 | -2.7% | 70,700 |
| 2022/05/30 | 1,952 | 1,992 | 1,944 | 1,983 | +53 | +2.7% | 186,600 |
| 2022/05/27 | 1,931 | 1,950 | 1,919 | 1,930 | +21 | +1.1% | 96,900 |
| 2022/05/26 | 1,904 | 1,932 | 1,904 | 1,909 | +6 | +0.3% | 60,500 |
| 2022/05/25 | 1,911 | 1,925 | 1,898 | 1,903 | -8 | -0.4% | 76,300 |
| 2022/05/24 | 1,923 | 1,933 | 1,908 | 1,911 | -22 | -1.1% | 69,900 |
| 2022/05/23 | 1,938 | 1,955 | 1,921 | 1,933 | +17 | +0.9% | 50,500 |
| 2022/05/20 | 1,913 | 1,921 | 1,901 | 1,916 | -8 | -0.4% | 59,900 |
| 2022/05/19 | 1,914 | 1,930 | 1,905 | 1,924 | -30 | -1.5% | 69,100 |
| 2022/05/18 | 1,943 | 1,954 | 1,928 | 1,954 | +24 | +1.2% | 64,100 |
| 2022/05/17 | 1,956 | 1,960 | 1,930 | 1,930 | -24 | -1.2% | 107,400 |
| 2022/05/16 | 2,010 | 2,011 | 1,954 | 1,954 | -74 | -3.6% | 121,800 |
| 2022/05/13 | 1,968 | 2,029 | 1,968 | 2,028 | +54 | +2.7% | 78,200 |
| 2022/05/12 | 2,011 | 2,011 | 1,974 | 1,974 | -26 | -1.3% | 53,900 |
| 2022/05/11 | 2,021 | 2,021 | 1,997 | 2,000 | -37 | -1.8% | 42,700 |
| 2022/05/10 | 2,034 | 2,045 | 2,010 | 2,037 | -2 | -0.1% | 36,200 |
| 2022/05/09 | 2,062 | 2,062 | 2,034 | 2,039 | -24 | -1.2% | 41,700 |
| 2022/05/06 | 2,060 | 2,072 | 2,044 | 2,063 | +13 | +0.6% | 77,100 |
| 2022/05/02 | 2,028 | 2,050 | 2,018 | 2,050 | +14 | +0.7% | 55,300 |
| 2022/04/28 | 1,974 | 2,036 | 1,974 | 2,036 | +78 | +4% | 92,400 |
| 2022/04/27 | 1,987 | 1,990 | 1,946 | 1,958 | -39 | -2% | 186,100 |
| 2022/04/26 | 2,010 | 2,018 | 1,994 | 1,997 | -6 | -0.3% | 58,800 |
| 2022/04/25 | 1,985 | 2,012 | 1,983 | 2,003 | -7 | -0.3% | 41,800 |
| 2022/04/22 | 2,027 | 2,034 | 1,996 | 2,010 | -53 | -2.6% | 51,900 |
| 2022/04/21 | 2,052 | 2,070 | 2,043 | 2,063 | +21 | +1% | 53,800 |
| 2022/04/20 | 2,019 | 2,049 | 2,010 | 2,042 | +43 | +2.2% | 61,400 |
| 2022/04/19 | 2,020 | 2,020 | 1,988 | 1,999 | -6 | -0.3% | 33,900 |
| 2022/04/18 | 1,986 | 2,012 | 1,981 | 2,005 | +1 | ±0% | 37,200 |
| 2022/04/15 | 2,000 | 2,008 | 1,988 | 2,004 | -6 | -0.3% | 29,900 |
| 2022/04/14 | 2,000 | 2,016 | 1,984 | 2,010 | +11 | +0.6% | 40,200 |
| 2022/04/13 | 1,980 | 2,000 | 1,958 | 1,999 | +30 | +1.5% | 76,900 |
| 2022/04/12 | 1,967 | 1,991 | 1,946 | 1,969 | -13 | -0.7% | 55,900 |
| 2022/04/11 | 1,954 | 1,983 | 1,954 | 1,982 | +17 | +0.9% | 70,900 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 365,000円 | +7.9% | +11.2% | 4.52% | 8.82倍 | 0.38倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 池田泉州 | 44,800円 | +8.0% | +17.3% | 3.35% | 9.66倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 255,000円 | -0.8% | -26.9% | 4.31% | 24.54倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 名 銀 | 703,000円 | -0.8% | +44.0% | 3.84% | 7.79倍 | 0.41倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 北國ＦＨＤ | 485,000円 | +0.5% | +46.4% | 4.12% | 10.01倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
