南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 3,365 | 3,420 | 3,310 | 3,355 | -30 | -0.9% | 137,200 |
| 2024/05/16 | 3,395 | 3,410 | 3,350 | 3,385 | -20 | -0.6% | 104,100 |
| 2024/05/15 | 3,350 | 3,420 | 3,325 | 3,405 | +65 | +1.9% | 184,200 |
| 2024/05/14 | 3,165 | 3,350 | 3,150 | 3,340 | +145 | +4.5% | 214,500 |
| 2024/05/13 | 3,185 | 3,225 | 3,135 | 3,195 | +80 | +2.6% | 206,400 |
| 2024/05/10 | 3,100 | 3,120 | 3,085 | 3,115 | +35 | +1.1% | 107,600 |
| 2024/05/09 | 3,060 | 3,080 | 3,045 | 3,080 | +45 | +1.5% | 53,200 |
| 2024/05/08 | 3,025 | 3,050 | 3,005 | 3,035 | +10 | +0.3% | 57,900 |
| 2024/05/07 | 3,075 | 3,075 | 3,020 | 3,025 | -40 | -1.3% | 60,300 |
| 2024/05/02 | 3,075 | 3,110 | 3,055 | 3,065 | +15 | +0.5% | 95,800 |
| 2024/05/01 | 3,025 | 3,060 | 3,000 | 3,050 | +10 | +0.3% | 76,200 |
| 2024/04/30 | 3,030 | 3,040 | 2,988 | 3,040 | -5 | -0.2% | 89,100 |
| 2024/04/26 | 3,015 | 3,065 | 3,000 | 3,045 | +48 | +1.6% | 87,900 |
| 2024/04/25 | 3,050 | 3,070 | 2,997 | 2,997 | -38 | -1.3% | 77,300 |
| 2024/04/24 | 3,050 | 3,065 | 3,025 | 3,035 | -10 | -0.3% | 63,800 |
| 2024/04/23 | 3,040 | 3,080 | 3,030 | 3,045 | +30 | +1% | 101,700 |
| 2024/04/22 | 3,015 | 3,035 | 2,956 | 3,015 | +52 | +1.8% | 72,400 |
| 2024/04/19 | 2,956 | 2,991 | 2,931 | 2,963 | -22 | -0.7% | 70,900 |
| 2024/04/18 | 2,919 | 2,994 | 2,917 | 2,985 | +66 | +2.3% | 51,700 |
| 2024/04/17 | 2,974 | 2,974 | 2,888 | 2,919 | -30 | -1% | 67,100 |
| 2024/04/16 | 3,020 | 3,050 | 2,946 | 2,949 | -86 | -2.8% | 121,500 |
| 2024/04/15 | 3,010 | 3,060 | 2,988 | 3,035 | -20 | -0.7% | 95,400 |
| 2024/04/12 | 3,010 | 3,060 | 3,000 | 3,055 | +45 | +1.5% | 106,300 |
| 2024/04/11 | 2,945 | 3,020 | 2,940 | 3,010 | +41 | +1.4% | 88,600 |
| 2024/04/10 | 2,961 | 2,982 | 2,954 | 2,969 | -2 | -0.1% | 68,400 |
| 2024/04/09 | 2,966 | 2,979 | 2,950 | 2,971 | +5 | +0.2% | 64,500 |
| 2024/04/08 | 2,961 | 2,978 | 2,952 | 2,966 | +18 | +0.6% | 43,700 |
| 2024/04/05 | 2,930 | 2,957 | 2,908 | 2,948 | -12 | -0.4% | 80,200 |
| 2024/04/04 | 2,976 | 2,982 | 2,952 | 2,960 | -5 | -0.2% | 62,300 |
| 2024/04/03 | 2,892 | 2,987 | 2,892 | 2,965 | +43 | +1.5% | 128,000 |
| 2024/04/02 | 2,981 | 3,010 | 2,895 | 2,922 | -69 | -2.3% | 120,500 |
| 2024/04/01 | 3,065 | 3,075 | 2,980 | 2,991 | -74 | -2.4% | 106,700 |
| 2024/03/29 | 3,060 | 3,095 | 3,050 | 3,065 | +15 | +0.5% | 57,100 |
| 2024/03/28 | 3,130 | 3,130 | 3,040 | 3,050 | -130 | -4.1% | 135,000 |
| 2024/03/27 | 3,170 | 3,205 | 3,145 | 3,180 | +25 | +0.8% | 188,000 |
| 2024/03/26 | 3,145 | 3,165 | 3,115 | 3,155 | +10 | +0.3% | 106,800 |
| 2024/03/25 | 3,200 | 3,200 | 3,125 | 3,145 | -60 | -1.9% | 185,900 |
| 2024/03/22 | 3,120 | 3,210 | 3,075 | 3,205 | +110 | +3.6% | 218,100 |
| 2024/03/21 | 2,968 | 3,120 | 2,961 | 3,095 | +227 | +7.9% | 428,500 |
| 2024/03/19 | 2,851 | 2,895 | 2,841 | 2,868 | +14 | +0.5% | 132,900 |
| 2024/03/18 | 2,880 | 2,880 | 2,847 | 2,854 | +8 | +0.3% | 83,500 |
| 2024/03/15 | 2,835 | 2,860 | 2,812 | 2,846 | +4 | +0.1% | 126,300 |
| 2024/03/14 | 2,877 | 2,889 | 2,822 | 2,842 | -18 | -0.6% | 92,800 |
| 2024/03/13 | 2,934 | 2,934 | 2,840 | 2,860 | -42 | -1.4% | 91,500 |
| 2024/03/12 | 2,899 | 2,909 | 2,860 | 2,902 | -34 | -1.2% | 93,600 |
| 2024/03/11 | 3,015 | 3,025 | 2,904 | 2,936 | -94 | -3.1% | 152,000 |
| 2024/03/08 | 2,961 | 3,055 | 2,925 | 3,030 | +67 | +2.3% | 193,300 |
| 2024/03/07 | 2,892 | 2,970 | 2,892 | 2,963 | +88 | +3.1% | 141,700 |
| 2024/03/06 | 2,880 | 2,888 | 2,850 | 2,875 | +16 | +0.6% | 113,300 |
| 2024/03/05 | 2,858 | 2,883 | 2,840 | 2,859 | -15 | -0.5% | 130,600 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 335,500円 | +7.9% | +11.2% | 3.67% | 8.20倍 | 0.36倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 北國ＦＨＤ | 513,000円 | -0.0% | +3.7% | 2.34% | 11.89倍 | 0.49倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 271,100円 | -3.6% | +0.5% | 2.95% | 9.54倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 池田泉州 | 38,200円 | +3.3% | -0.2% | 3.27% | 9.74倍 | 0.44倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 京葉銀 | 79,800円 | - | - | 3.26% | - | 0.31倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
