南都銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 3,875 | 3,875 | 3,745 | 3,745 | -145 | -3.7% | 84,100 |
| 2025/04/30 | 3,830 | 3,910 | 3,825 | 3,890 | +95 | +2.5% | 102,000 |
| 2025/04/28 | 3,800 | 3,835 | 3,795 | 3,795 | +5 | +0.1% | 50,500 |
| 2025/04/25 | 3,850 | 3,885 | 3,775 | 3,790 | -35 | -0.9% | 90,300 |
| 2025/04/24 | 3,880 | 3,915 | 3,820 | 3,825 | +5 | +0.1% | 99,400 |
| 2025/04/23 | 3,890 | 3,935 | 3,805 | 3,820 | +45 | +1.2% | 131,500 |
| 2025/04/22 | 3,700 | 3,795 | 3,700 | 3,775 | +50 | +1.3% | 91,400 |
| 2025/04/21 | 3,685 | 3,725 | 3,665 | 3,725 | +15 | +0.4% | 64,800 |
| 2025/04/18 | 3,630 | 3,710 | 3,630 | 3,710 | +115 | +3.2% | 66,200 |
| 2025/04/17 | 3,505 | 3,605 | 3,490 | 3,595 | +140 | +4.1% | 108,100 |
| 2025/04/16 | 3,545 | 3,580 | 3,445 | 3,455 | -40 | -1.1% | 121,700 |
| 2025/04/15 | 3,475 | 3,525 | 3,475 | 3,495 | +45 | +1.3% | 86,200 |
| 2025/04/14 | 3,390 | 3,490 | 3,365 | 3,450 | +100 | +3% | 107,400 |
| 2025/04/11 | 3,295 | 3,360 | 3,230 | 3,350 | -95 | -2.8% | 129,300 |
| 2025/04/10 | 3,500 | 3,540 | 3,405 | 3,445 | +295 | +9.4% | 192,600 |
| 2025/04/09 | 3,170 | 3,220 | 3,100 | 3,150 | -155 | -4.7% | 174,200 |
| 2025/04/08 | 3,225 | 3,410 | 3,220 | 3,305 | +290 | +9.6% | 171,700 |
| 2025/04/07 | 2,999 | 3,090 | 2,960 | 3,015 | -350 | -10.4% | 262,700 |
| 2025/04/04 | 3,490 | 3,490 | 3,295 | 3,365 | -295 | -8.1% | 286,200 |
| 2025/04/03 | 3,645 | 3,715 | 3,560 | 3,660 | -210 | -5.4% | 366,200 |
| 2025/04/02 | 3,890 | 3,890 | 3,815 | 3,870 | -10 | -0.3% | 101,800 |
| 2025/04/01 | 4,005 | 4,020 | 3,875 | 3,880 | -70 | -1.8% | 103,800 |
| 2025/03/31 | 3,970 | 4,020 | 3,890 | 3,950 | -160 | -3.9% | 207,600 |
| 2025/03/28 | 4,130 | 4,185 | 4,090 | 4,110 | -115 | -2.7% | 159,900 |
| 2025/03/27 | 4,135 | 4,235 | 4,135 | 4,225 | +50 | +1.2% | 228,000 |
| 2025/03/26 | 4,210 | 4,230 | 4,160 | 4,175 | ±0 | ±0% | 157,200 |
| 2025/03/25 | 4,230 | 4,235 | 4,165 | 4,175 | -55 | -1.3% | 133,200 |
| 2025/03/24 | 4,230 | 4,250 | 4,175 | 4,230 | -5 | -0.1% | 191,700 |
| 2025/03/21 | 4,055 | 4,245 | 4,050 | 4,235 | +450 | +11.9% | 478,400 |
| 2025/03/19 | 3,800 | 3,840 | 3,755 | 3,785 | -45 | -1.2% | 83,400 |
| 2025/03/18 | 3,650 | 3,865 | 3,650 | 3,830 | +190 | +5.2% | 211,500 |
| 2025/03/17 | 3,650 | 3,675 | 3,630 | 3,640 | +20 | +0.6% | 83,400 |
| 2025/03/14 | 3,600 | 3,645 | 3,580 | 3,620 | +40 | +1.1% | 111,600 |
| 2025/03/13 | 3,590 | 3,630 | 3,560 | 3,580 | +20 | +0.6% | 109,700 |
| 2025/03/12 | 3,520 | 3,590 | 3,485 | 3,560 | +110 | +3.2% | 133,000 |
| 2025/03/11 | 3,460 | 3,485 | 3,380 | 3,450 | -80 | -2.3% | 129,000 |
| 2025/03/10 | 3,640 | 3,640 | 3,520 | 3,530 | -100 | -2.8% | 116,500 |
| 2025/03/07 | 3,600 | 3,655 | 3,575 | 3,630 | -15 | -0.4% | 99,500 |
| 2025/03/06 | 3,615 | 3,645 | 3,590 | 3,645 | +50 | +1.4% | 93,800 |
| 2025/03/05 | 3,580 | 3,630 | 3,560 | 3,595 | +30 | +0.8% | 104,400 |
| 2025/03/04 | 3,605 | 3,655 | 3,565 | 3,565 | -20 | -0.6% | 87,000 |
| 2025/03/03 | 3,535 | 3,595 | 3,495 | 3,585 | +105 | +3% | 84,400 |
| 2025/02/28 | 3,530 | 3,530 | 3,465 | 3,480 | -55 | -1.6% | 116,000 |
| 2025/02/27 | 3,535 | 3,550 | 3,510 | 3,535 | ±0 | ±0% | 52,300 |
| 2025/02/26 | 3,520 | 3,550 | 3,515 | 3,535 | +35 | +1% | 79,400 |
| 2025/02/25 | 3,475 | 3,525 | 3,470 | 3,500 | -35 | -1% | 69,100 |
| 2025/02/21 | 3,555 | 3,560 | 3,515 | 3,535 | -35 | -1% | 55,900 |
| 2025/02/20 | 3,605 | 3,640 | 3,570 | 3,570 | -35 | -1% | 64,700 |
| 2025/02/19 | 3,615 | 3,710 | 3,605 | 3,605 | -25 | -0.7% | 90,100 |
| 2025/02/18 | 3,630 | 3,660 | 3,585 | 3,630 | +25 | +0.7% | 89,600 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「南都銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南都銀 | 374,500円 | +7.9% | +11.2% | 4.41% | 9.05倍 | 0.39倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| あいちＦＧ | 263,400円 | -0.8% | -26.9% | 4.18% | 25.35倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 池田泉州 | 45,200円 | +8.0% | +17.3% | 3.32% | 9.74倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 名 銀 | 721,000円 | -0.8% | +44.0% | 3.74% | 7.99倍 | 0.42倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 北國ＦＨＤ | 491,000円 | - | - | 4.07% | - | 0.53倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
