百五銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 402 | 408 | 399 | 408 | +8 | +2% | 424,800 |
| 2023/01/23 | 400 | 404 | 396 | 400 | +1 | +0.3% | 556,800 |
| 2023/01/20 | 390 | 401 | 385 | 399 | +14 | +3.6% | 807,600 |
| 2023/01/19 | 390 | 395 | 385 | 385 | -4 | -1% | 554,000 |
| 2023/01/18 | 384 | 390 | 372 | 389 | +3 | +0.8% | 951,600 |
| 2023/01/17 | 392 | 392 | 383 | 386 | -7 | -1.8% | 493,700 |
| 2023/01/16 | 406 | 409 | 392 | 393 | -13 | -3.2% | 757,300 |
| 2023/01/13 | 385 | 411 | 384 | 406 | +21 | +5.5% | 1,400,400 |
| 2023/01/12 | 373 | 389 | 372 | 385 | +12 | +3.2% | 878,400 |
| 2023/01/11 | 370 | 373 | 367 | 373 | +6 | +1.6% | 274,300 |
| 2023/01/10 | 372 | 377 | 367 | 367 | -6 | -1.6% | 401,800 |
| 2023/01/06 | 372 | 382 | 369 | 373 | -2 | -0.5% | 690,400 |
| 2023/01/05 | 376 | 379 | 371 | 375 | -5 | -1.3% | 757,500 |
| 2023/01/04 | 373 | 380 | 368 | 380 | +12 | +3.3% | 648,300 |
| 2022/12/30 | 370 | 373 | 367 | 368 | -2 | -0.5% | 448,100 |
| 2022/12/29 | 371 | 371 | 365 | 370 | -4 | -1.1% | 399,900 |
| 2022/12/28 | 377 | 378 | 369 | 374 | -1 | -0.3% | 689,800 |
| 2022/12/27 | 366 | 375 | 366 | 375 | +13 | +3.6% | 688,800 |
| 2022/12/26 | 367 | 368 | 361 | 362 | -5 | -1.4% | 433,700 |
| 2022/12/23 | 359 | 367 | 358 | 367 | +7 | +1.9% | 321,100 |
| 2022/12/22 | 353 | 360 | 351 | 360 | +8 | +2.3% | 515,500 |
| 2022/12/21 | 359 | 370 | 352 | 352 | -2 | -0.6% | 1,108,100 |
| 2022/12/20 | 342 | 362 | 342 | 354 | +13 | +3.8% | 1,464,100 |
| 2022/12/19 | 336 | 341 | 336 | 341 | +5 | +1.5% | 484,300 |
| 2022/12/16 | 338 | 344 | 336 | 336 | -4 | -1.2% | 545,400 |
| 2022/12/15 | 337 | 341 | 337 | 340 | +2 | +0.6% | 304,500 |
| 2022/12/14 | 339 | 341 | 337 | 338 | -1 | -0.3% | 254,200 |
| 2022/12/13 | 340 | 342 | 337 | 339 | +1 | +0.3% | 309,800 |
| 2022/12/12 | 338 | 340 | 338 | 338 | +1 | +0.3% | 212,300 |
| 2022/12/09 | 333 | 338 | 333 | 337 | -2 | -0.6% | 373,200 |
| 2022/12/08 | 339 | 339 | 332 | 339 | ±0 | ±0% | 445,200 |
| 2022/12/07 | 333 | 341 | 333 | 339 | +5 | +1.5% | 383,000 |
| 2022/12/06 | 333 | 337 | 333 | 334 | ±0 | ±0% | 248,500 |
| 2022/12/05 | 336 | 336 | 332 | 334 | -2 | -0.6% | 351,000 |
| 2022/12/02 | 341 | 341 | 333 | 336 | -8 | -2.3% | 506,000 |
| 2022/12/01 | 350 | 350 | 342 | 344 | -6 | -1.7% | 375,900 |
| 2022/11/30 | 353 | 355 | 350 | 350 | -3 | -0.8% | 426,100 |
| 2022/11/29 | 350 | 356 | 346 | 353 | +1 | +0.3% | 568,500 |
| 2022/11/28 | 364 | 364 | 349 | 352 | -1 | -0.3% | 925,700 |
| 2022/11/25 | 343 | 353 | 341 | 353 | +10 | +2.9% | 551,500 |
| 2022/11/24 | 338 | 344 | 338 | 343 | +6 | +1.8% | 660,800 |
| 2022/11/22 | 330 | 337 | 330 | 337 | +8 | +2.4% | 604,500 |
| 2022/11/21 | 327 | 329 | 325 | 329 | +4 | +1.2% | 296,800 |
| 2022/11/18 | 327 | 330 | 324 | 325 | ±0 | ±0% | 745,000 |
| 2022/11/17 | 324 | 326 | 323 | 325 | +3 | +0.9% | 511,100 |
| 2022/11/16 | 323 | 324 | 321 | 322 | -2 | -0.6% | 508,000 |
| 2022/11/15 | 324 | 326 | 323 | 324 | +1 | +0.3% | 317,700 |
| 2022/11/14 | 327 | 327 | 323 | 323 | -4 | -1.2% | 302,000 |
| 2022/11/11 | 329 | 329 | 324 | 327 | +1 | +0.3% | 390,900 |
| 2022/11/10 | 324 | 327 | 323 | 326 | +2 | +0.6% | 208,100 |
651～
700
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「百五銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百五銀 | 86,700円 | +2.0% | +2.7% | 2.77% | 11.37倍 | 0.48倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| スルガ銀 | 152,000円 | +1.9% | +5.1% | 2.43% | 12.11倍 | 0.90倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 北洋銀行 | 70,900円 | +15.0% | +24.0% | 3.67% | 10.99倍 | 0.70倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| きらぼし | 706,000円 | +8.2% | +12.8% | 2.41% | 6.60倍 | 0.68倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 山合銀 | 135,300円 | +20.5% | +13.8% | 4.14% | 9.77倍 | 0.66倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
市場注目の銘柄
チャート関連のコラム
