紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/03 | 1,477 | 1,480 | 1,468 | 1,471 | -5 | -0.3% | 61,800 |
| 2023/06/30 | 1,490 | 1,491 | 1,465 | 1,476 | -2 | -0.1% | 106,100 |
| 2023/06/29 | 1,492 | 1,499 | 1,469 | 1,478 | -11 | -0.7% | 84,000 |
| 2023/06/28 | 1,462 | 1,491 | 1,462 | 1,489 | +34 | +2.3% | 156,900 |
| 2023/06/27 | 1,451 | 1,459 | 1,448 | 1,455 | +4 | +0.3% | 69,800 |
| 2023/06/26 | 1,466 | 1,471 | 1,450 | 1,451 | -21 | -1.4% | 57,200 |
| 2023/06/23 | 1,481 | 1,488 | 1,464 | 1,472 | -6 | -0.4% | 86,700 |
| 2023/06/22 | 1,467 | 1,481 | 1,461 | 1,478 | +15 | +1% | 82,500 |
| 2023/06/21 | 1,446 | 1,468 | 1,445 | 1,463 | +13 | +0.9% | 94,800 |
| 2023/06/20 | 1,463 | 1,463 | 1,438 | 1,450 | -10 | -0.7% | 137,300 |
| 2023/06/19 | 1,454 | 1,467 | 1,448 | 1,460 | +11 | +0.8% | 80,900 |
| 2023/06/16 | 1,455 | 1,473 | 1,445 | 1,449 | -8 | -0.5% | 162,300 |
| 2023/06/15 | 1,468 | 1,472 | 1,453 | 1,457 | -12 | -0.8% | 154,200 |
| 2023/06/14 | 1,494 | 1,494 | 1,469 | 1,469 | +3 | +0.2% | 121,900 |
| 2023/06/13 | 1,481 | 1,486 | 1,466 | 1,466 | -18 | -1.2% | 158,500 |
| 2023/06/12 | 1,495 | 1,503 | 1,484 | 1,484 | -10 | -0.7% | 62,500 |
| 2023/06/09 | 1,499 | 1,500 | 1,481 | 1,494 | -2 | -0.1% | 247,400 |
| 2023/06/08 | 1,513 | 1,532 | 1,492 | 1,496 | -11 | -0.7% | 114,300 |
| 2023/06/07 | 1,549 | 1,549 | 1,507 | 1,507 | -20 | -1.3% | 147,500 |
| 2023/06/06 | 1,530 | 1,531 | 1,503 | 1,527 | -26 | -1.7% | 88,300 |
| 2023/06/05 | 1,557 | 1,575 | 1,532 | 1,553 | +18 | +1.2% | 112,400 |
| 2023/06/02 | 1,500 | 1,535 | 1,500 | 1,535 | +42 | +2.8% | 83,700 |
| 2023/06/01 | 1,481 | 1,500 | 1,473 | 1,493 | +14 | +0.9% | 109,100 |
| 2023/05/31 | 1,479 | 1,497 | 1,475 | 1,479 | -16 | -1.1% | 290,000 |
| 2023/05/30 | 1,500 | 1,506 | 1,491 | 1,495 | -18 | -1.2% | 84,700 |
| 2023/05/29 | 1,520 | 1,531 | 1,506 | 1,513 | -3 | -0.2% | 94,500 |
| 2023/05/26 | 1,534 | 1,536 | 1,515 | 1,516 | -19 | -1.2% | 93,400 |
| 2023/05/25 | 1,533 | 1,562 | 1,526 | 1,535 | -11 | -0.7% | 85,200 |
| 2023/05/24 | 1,557 | 1,578 | 1,546 | 1,546 | -15 | -1% | 68,000 |
| 2023/05/23 | 1,593 | 1,593 | 1,551 | 1,561 | -21 | -1.3% | 113,100 |
| 2023/05/22 | 1,620 | 1,626 | 1,578 | 1,582 | -38 | -2.3% | 88,400 |
| 2023/05/19 | 1,666 | 1,671 | 1,615 | 1,620 | -49 | -2.9% | 70,000 |
| 2023/05/18 | 1,681 | 1,696 | 1,659 | 1,669 | +11 | +0.7% | 136,700 |
| 2023/05/17 | 1,637 | 1,672 | 1,626 | 1,658 | +16 | +1% | 129,900 |
| 2023/05/16 | 1,638 | 1,644 | 1,620 | 1,642 | +24 | +1.5% | 107,400 |
| 2023/05/15 | 1,647 | 1,678 | 1,610 | 1,618 | +1 | +0.1% | 109,700 |
| 2023/05/12 | 1,640 | 1,642 | 1,600 | 1,617 | -17 | -1% | 116,900 |
| 2023/05/11 | 1,611 | 1,634 | 1,611 | 1,634 | +5 | +0.3% | 59,300 |
| 2023/05/10 | 1,619 | 1,630 | 1,605 | 1,629 | +15 | +0.9% | 92,200 |
| 2023/05/09 | 1,600 | 1,615 | 1,567 | 1,614 | +40 | +2.5% | 147,600 |
| 2023/05/08 | 1,569 | 1,591 | 1,568 | 1,574 | -15 | -0.9% | 80,200 |
| 2023/05/02 | 1,600 | 1,601 | 1,578 | 1,589 | -5 | -0.3% | 86,000 |
| 2023/05/01 | 1,591 | 1,595 | 1,563 | 1,594 | +14 | +0.9% | 75,100 |
| 2023/04/28 | 1,579 | 1,593 | 1,561 | 1,580 | +26 | +1.7% | 120,000 |
| 2023/04/27 | 1,539 | 1,554 | 1,534 | 1,554 | +15 | +1% | 84,400 |
| 2023/04/26 | 1,555 | 1,556 | 1,531 | 1,539 | -35 | -2.2% | 76,000 |
| 2023/04/25 | 1,568 | 1,587 | 1,566 | 1,574 | +17 | +1.1% | 90,700 |
| 2023/04/24 | 1,577 | 1,581 | 1,557 | 1,557 | -12 | -0.8% | 78,300 |
| 2023/04/21 | 1,565 | 1,589 | 1,552 | 1,569 | -4 | -0.3% | 64,800 |
| 2023/04/20 | 1,554 | 1,585 | 1,554 | 1,573 | +19 | +1.2% | 91,500 |
451～
500
件表示中 / 2833件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 237,100円 | +16.4% | +15.7% | 3.80% | 8.63倍 | 0.63倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 百五銀 | 65,900円 | +0.4% | +20.7% | 2.73% | 9.42倍 | 0.35倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 526,000円 | - | - | 3.23% | - | 0.50倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 池田泉州 | 45,200円 | +8.0% | +17.3% | 3.32% | 9.74倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 257,200円 | -0.8% | -26.9% | 4.28% | 24.75倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
