紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/13 | 1,870 | 1,870 | 1,799 | 1,834 | +4 | +0.2% | 140,500 |
| 2024/03/12 | 1,800 | 1,831 | 1,786 | 1,830 | -3 | -0.2% | 120,800 |
| 2024/03/11 | 1,900 | 1,900 | 1,803 | 1,833 | -56 | -3% | 131,300 |
| 2024/03/08 | 1,865 | 1,930 | 1,852 | 1,889 | +21 | +1.1% | 223,400 |
| 2024/03/07 | 1,852 | 1,886 | 1,843 | 1,868 | +35 | +1.9% | 109,400 |
| 2024/03/06 | 1,826 | 1,840 | 1,816 | 1,833 | +5 | +0.3% | 111,800 |
| 2024/03/05 | 1,831 | 1,837 | 1,808 | 1,828 | -15 | -0.8% | 102,600 |
| 2024/03/04 | 1,900 | 1,900 | 1,809 | 1,843 | -48 | -2.5% | 158,800 |
| 2024/03/01 | 1,863 | 1,894 | 1,851 | 1,891 | +28 | +1.5% | 142,600 |
| 2024/02/29 | 1,826 | 1,868 | 1,814 | 1,863 | +42 | +2.3% | 123,900 |
| 2024/02/28 | 1,824 | 1,875 | 1,817 | 1,821 | +8 | +0.4% | 142,200 |
| 2024/02/27 | 1,784 | 1,841 | 1,784 | 1,813 | +46 | +2.6% | 157,500 |
| 2024/02/26 | 1,792 | 1,794 | 1,751 | 1,767 | -20 | -1.1% | 107,800 |
| 2024/02/22 | 1,826 | 1,831 | 1,780 | 1,787 | -33 | -1.8% | 116,400 |
| 2024/02/21 | 1,843 | 1,845 | 1,794 | 1,820 | -35 | -1.9% | 147,500 |
| 2024/02/20 | 1,894 | 1,902 | 1,842 | 1,855 | -30 | -1.6% | 159,600 |
| 2024/02/19 | 1,824 | 1,890 | 1,820 | 1,885 | +65 | +3.6% | 170,000 |
| 2024/02/16 | 1,810 | 1,835 | 1,802 | 1,820 | +42 | +2.4% | 157,900 |
| 2024/02/15 | 1,799 | 1,818 | 1,777 | 1,778 | -12 | -0.7% | 186,700 |
| 2024/02/14 | 1,769 | 1,808 | 1,759 | 1,790 | +37 | +2.1% | 259,400 |
| 2024/02/13 | 1,707 | 1,759 | 1,704 | 1,753 | +55 | +3.2% | 126,800 |
| 2024/02/09 | 1,745 | 1,745 | 1,697 | 1,698 | -54 | -3.1% | 122,700 |
| 2024/02/08 | 1,738 | 1,775 | 1,718 | 1,752 | +20 | +1.2% | 171,100 |
| 2024/02/07 | 1,712 | 1,743 | 1,710 | 1,732 | +7 | +0.4% | 76,300 |
| 2024/02/06 | 1,735 | 1,742 | 1,720 | 1,725 | -13 | -0.7% | 102,700 |
| 2024/02/05 | 1,694 | 1,762 | 1,687 | 1,738 | +37 | +2.2% | 178,800 |
| 2024/02/02 | 1,676 | 1,711 | 1,656 | 1,701 | +28 | +1.7% | 141,400 |
| 2024/02/01 | 1,655 | 1,679 | 1,642 | 1,673 | +2 | +0.1% | 105,800 |
| 2024/01/31 | 1,646 | 1,671 | 1,640 | 1,671 | +21 | +1.3% | 70,500 |
| 2024/01/30 | 1,664 | 1,664 | 1,646 | 1,650 | -22 | -1.3% | 58,200 |
| 2024/01/29 | 1,675 | 1,688 | 1,662 | 1,672 | +5 | +0.3% | 72,200 |
| 2024/01/26 | 1,668 | 1,696 | 1,651 | 1,667 | -11 | -0.7% | 131,100 |
| 2024/01/25 | 1,670 | 1,682 | 1,661 | 1,678 | +8 | +0.5% | 120,500 |
| 2024/01/24 | 1,643 | 1,670 | 1,640 | 1,670 | +21 | +1.3% | 109,100 |
| 2024/01/23 | 1,678 | 1,687 | 1,649 | 1,649 | -24 | -1.4% | 81,500 |
| 2024/01/22 | 1,660 | 1,673 | 1,654 | 1,673 | +25 | +1.5% | 67,200 |
| 2024/01/19 | 1,664 | 1,664 | 1,636 | 1,648 | -12 | -0.7% | 138,000 |
| 2024/01/18 | 1,652 | 1,661 | 1,623 | 1,660 | +11 | +0.7% | 140,400 |
| 2024/01/17 | 1,659 | 1,668 | 1,649 | 1,649 | -7 | -0.4% | 108,200 |
| 2024/01/16 | 1,665 | 1,665 | 1,639 | 1,656 | -9 | -0.5% | 71,100 |
| 2024/01/15 | 1,640 | 1,665 | 1,635 | 1,665 | +36 | +2.2% | 115,000 |
| 2024/01/12 | 1,650 | 1,655 | 1,628 | 1,629 | -15 | -0.9% | 124,600 |
| 2024/01/11 | 1,612 | 1,654 | 1,612 | 1,644 | +26 | +1.6% | 189,500 |
| 2024/01/10 | 1,606 | 1,634 | 1,601 | 1,618 | +12 | +0.7% | 144,900 |
| 2024/01/09 | 1,590 | 1,610 | 1,584 | 1,606 | +17 | +1.1% | 128,500 |
| 2024/01/05 | 1,576 | 1,591 | 1,572 | 1,589 | +32 | +2.1% | 117,400 |
| 2024/01/04 | 1,576 | 1,577 | 1,537 | 1,557 | -22 | -1.4% | 119,700 |
| 2023/12/29 | 1,593 | 1,600 | 1,574 | 1,579 | -13 | -0.8% | 106,500 |
| 2023/12/28 | 1,565 | 1,594 | 1,563 | 1,592 | +24 | +1.5% | 95,000 |
| 2023/12/27 | 1,539 | 1,568 | 1,537 | 1,568 | +31 | +2% | 104,700 |
301～
350
件表示中 / 2853件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 254,200円 | +8.0% | +25.3% | 4.56% | 8.80倍 | 0.69倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 百五銀 | 71,800円 | +2.0% | +2.7% | 3.34% | 9.54倍 | 0.41倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 573,000円 | +8.2% | +12.8% | 2.97% | 5.35倍 | 0.55倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 池田泉州 | 53,300円 | +20.3% | +11.5% | 3.00% | 10.08倍 | 0.62倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 410,000円 | +9.6% | +9.3% | 4.63% | 8.58倍 | 0.46倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
市場注目の銘柄
チャート関連のコラム
