山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/25 | 1,071 | 1,124 | 1,069 | 1,119 | +48 | +4.5% | 575,000 |
| 2015/09/24 | 1,046 | 1,114 | 1,046 | 1,071 | -13 | -1.2% | 619,000 |
| 2015/09/18 | 1,096 | 1,101 | 1,079 | 1,084 | -35 | -3.1% | 401,000 |
| 2015/09/17 | 1,115 | 1,136 | 1,103 | 1,119 | -8 | -0.7% | 222,000 |
| 2015/09/16 | 1,127 | 1,136 | 1,114 | 1,127 | +2 | +0.2% | 221,000 |
| 2015/09/15 | 1,120 | 1,149 | 1,116 | 1,125 | +5 | +0.4% | 198,000 |
| 2015/09/14 | 1,120 | 1,133 | 1,111 | 1,120 | -1 | -0.1% | 365,000 |
| 2015/09/11 | 1,074 | 1,123 | 1,074 | 1,121 | +15 | +1.4% | 600,000 |
| 2015/09/10 | 1,102 | 1,111 | 1,082 | 1,106 | -26 | -2.3% | 309,000 |
| 2015/09/09 | 1,100 | 1,132 | 1,089 | 1,132 | +79 | +7.5% | 371,000 |
| 2015/09/08 | 1,062 | 1,075 | 1,048 | 1,053 | -6 | -0.6% | 339,000 |
| 2015/09/07 | 1,041 | 1,067 | 1,033 | 1,059 | -16 | -1.5% | 423,000 |
| 2015/09/04 | 1,102 | 1,105 | 1,063 | 1,075 | +3 | +0.3% | 490,000 |
| 2015/09/03 | 1,087 | 1,100 | 1,068 | 1,072 | +1 | +0.1% | 405,000 |
| 2015/09/02 | 1,055 | 1,103 | 1,043 | 1,071 | +5 | +0.5% | 516,000 |
| 2015/09/01 | 1,100 | 1,100 | 1,064 | 1,066 | -16 | -1.5% | 416,000 |
| 2015/08/31 | 1,067 | 1,090 | 1,056 | 1,082 | +15 | +1.4% | 623,000 |
| 2015/08/28 | 1,046 | 1,079 | 1,032 | 1,067 | +56 | +5.5% | 651,000 |
| 2015/08/27 | 1,022 | 1,036 | 1,007 | 1,011 | +13 | +1.3% | 492,000 |
| 2015/08/26 | 989 | 1,002 | 976 | 998 | +18 | +1.8% | 681,000 |
| 2015/08/25 | 998 | 1,036 | 980 | 980 | -64 | -6.1% | 943,000 |
| 2015/08/24 | 1,100 | 1,108 | 1,039 | 1,044 | -89 | -7.9% | 551,000 |
| 2015/08/21 | 1,162 | 1,169 | 1,127 | 1,133 | -71 | -5.9% | 394,000 |
| 2015/08/20 | 1,246 | 1,271 | 1,200 | 1,204 | -53 | -4.2% | 365,000 |
| 2015/08/19 | 1,276 | 1,276 | 1,252 | 1,257 | -23 | -1.8% | 225,000 |
| 2015/08/18 | 1,278 | 1,280 | 1,261 | 1,280 | +10 | +0.8% | 162,000 |
| 2015/08/17 | 1,262 | 1,282 | 1,254 | 1,270 | +10 | +0.8% | 348,000 |
| 2015/08/14 | 1,281 | 1,281 | 1,257 | 1,260 | -29 | -2.2% | 343,000 |
| 2015/08/13 | 1,253 | 1,290 | 1,238 | 1,289 | +27 | +2.1% | 457,000 |
| 2015/08/12 | 1,250 | 1,263 | 1,244 | 1,262 | -13 | -1% | 271,000 |
| 2015/08/11 | 1,268 | 1,276 | 1,242 | 1,275 | +1 | +0.1% | 252,000 |
| 2015/08/10 | 1,249 | 1,274 | 1,233 | 1,274 | +25 | +2% | 321,000 |
| 2015/08/07 | 1,232 | 1,249 | 1,227 | 1,249 | +4 | +0.3% | 326,000 |
| 2015/08/06 | 1,243 | 1,258 | 1,238 | 1,245 | +8 | +0.6% | 218,000 |
| 2015/08/05 | 1,236 | 1,247 | 1,227 | 1,237 | +1 | +0.1% | 232,000 |
| 2015/08/04 | 1,250 | 1,250 | 1,232 | 1,236 | -7 | -0.6% | 203,000 |
| 2015/08/03 | 1,225 | 1,245 | 1,224 | 1,243 | -12 | -1% | 211,000 |
| 2015/07/31 | 1,258 | 1,261 | 1,242 | 1,255 | +1 | +0.1% | 237,000 |
| 2015/07/30 | 1,244 | 1,255 | 1,236 | 1,254 | +9 | +0.7% | 294,000 |
| 2015/07/29 | 1,239 | 1,252 | 1,238 | 1,245 | -2 | -0.2% | 280,000 |
| 2015/07/28 | 1,240 | 1,257 | 1,240 | 1,247 | -4 | -0.3% | 513,000 |
| 2015/07/27 | 1,251 | 1,260 | 1,247 | 1,251 | +4 | +0.3% | 275,000 |
| 2015/07/24 | 1,259 | 1,261 | 1,244 | 1,247 | -11 | -0.9% | 301,000 |
| 2015/07/23 | 1,253 | 1,259 | 1,253 | 1,258 | +13 | +1% | 258,000 |
| 2015/07/22 | 1,260 | 1,260 | 1,231 | 1,245 | -26 | -2% | 331,000 |
| 2015/07/21 | 1,262 | 1,273 | 1,257 | 1,271 | +9 | +0.7% | 158,000 |
| 2015/07/17 | 1,260 | 1,272 | 1,250 | 1,262 | -8 | -0.6% | 313,000 |
| 2015/07/16 | 1,238 | 1,272 | 1,237 | 1,270 | +32 | +2.6% | 526,000 |
| 2015/07/15 | 1,227 | 1,239 | 1,221 | 1,238 | +11 | +0.9% | 420,000 |
| 2015/07/14 | 1,219 | 1,228 | 1,216 | 1,227 | +33 | +2.8% | 359,000 |
2351～
2400
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 126,800円 | +9.8% | +6.8% | 3.79% | 10.60倍 | 0.60倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| スルガ銀 | 128,000円 | - | - | 2.89% | - | 0.79倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 北洋銀行 | 55,700円 | +9.8% | +31.1% | 2.87% | 11.46倍 | 0.48倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 十六ＦＧ | 482,500円 | +2.7% | +0.8% | 3.73% | 8.05倍 | 0.41倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 69,500円 | +2.0% | +2.7% | 3.45% | 9.24倍 | 0.39倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
市場注目の銘柄
チャート関連のコラム
