山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/13 | 998 | 1,007 | 983 | 989 | -9 | -0.9% | 339,000 |
| 2015/02/12 | 980 | 1,009 | 974 | 998 | +21 | +2.1% | 476,000 |
| 2015/02/10 | 987 | 988 | 966 | 977 | -10 | -1% | 334,000 |
| 2015/02/09 | 968 | 989 | 965 | 987 | +32 | +3.4% | 295,000 |
| 2015/02/06 | 956 | 961 | 949 | 955 | -1 | -0.1% | 333,000 |
| 2015/02/05 | 975 | 978 | 952 | 956 | -19 | -1.9% | 513,000 |
| 2015/02/04 | 982 | 1,000 | 973 | 975 | -4 | -0.4% | 396,000 |
| 2015/02/03 | 993 | 999 | 971 | 979 | -13 | -1.3% | 364,000 |
| 2015/02/02 | 965 | 993 | 965 | 992 | +27 | +2.8% | 464,000 |
| 2015/01/30 | 947 | 978 | 947 | 965 | +19 | +2% | 439,000 |
| 2015/01/29 | 946 | 967 | 942 | 946 | ±0 | ±0% | 449,000 |
| 2015/01/28 | 935 | 950 | 935 | 946 | +11 | +1.2% | 432,000 |
| 2015/01/27 | 920 | 937 | 915 | 935 | +26 | +2.9% | 452,000 |
| 2015/01/26 | 875 | 910 | 867 | 909 | +34 | +3.9% | 420,000 |
| 2015/01/23 | 872 | 878 | 867 | 875 | +15 | +1.7% | 232,000 |
| 2015/01/22 | 872 | 876 | 851 | 860 | -15 | -1.7% | 181,000 |
| 2015/01/21 | 887 | 887 | 869 | 875 | -12 | -1.4% | 206,000 |
| 2015/01/20 | 868 | 887 | 868 | 887 | +27 | +3.1% | 255,000 |
| 2015/01/19 | 860 | 866 | 849 | 860 | +2 | +0.2% | 127,000 |
| 2015/01/16 | 865 | 870 | 849 | 858 | -17 | -1.9% | 257,000 |
| 2015/01/15 | 864 | 876 | 862 | 875 | +15 | +1.7% | 194,000 |
| 2015/01/14 | 867 | 870 | 858 | 860 | -13 | -1.5% | 191,000 |
| 2015/01/13 | 863 | 873 | 856 | 873 | +3 | +0.3% | 220,000 |
| 2015/01/09 | 875 | 880 | 866 | 870 | +4 | +0.5% | 181,000 |
| 2015/01/08 | 864 | 872 | 862 | 866 | +3 | +0.3% | 197,000 |
| 2015/01/07 | 861 | 872 | 856 | 863 | -8 | -0.9% | 281,000 |
| 2015/01/06 | 880 | 883 | 869 | 871 | -22 | -2.5% | 377,000 |
| 2015/01/05 | 905 | 905 | 881 | 893 | -16 | -1.8% | 200,000 |
| 2014/12/30 | 915 | 918 | 907 | 909 | ±0 | ±0% | 237,000 |
| 2014/12/29 | 901 | 910 | 897 | 909 | +9 | +1% | 301,000 |
| 2014/12/26 | 905 | 909 | 898 | 900 | -5 | -0.6% | 152,000 |
| 2014/12/25 | 905 | 911 | 903 | 905 | ±0 | ±0% | 225,000 |
| 2014/12/24 | 899 | 906 | 897 | 905 | +19 | +2.1% | 355,000 |
| 2014/12/22 | 896 | 897 | 880 | 886 | -10 | -1.1% | 329,000 |
| 2014/12/19 | 888 | 898 | 888 | 896 | +23 | +2.6% | 411,000 |
| 2014/12/18 | 889 | 889 | 869 | 873 | +3 | +0.3% | 402,000 |
| 2014/12/17 | 845 | 878 | 845 | 870 | +24 | +2.8% | 438,000 |
| 2014/12/16 | 838 | 852 | 838 | 846 | -5 | -0.6% | 272,000 |
| 2014/12/15 | 860 | 870 | 850 | 851 | -22 | -2.5% | 169,000 |
| 2014/12/12 | 881 | 885 | 873 | 873 | -9 | -1% | 535,000 |
| 2014/12/11 | 870 | 887 | 870 | 882 | +1 | +0.1% | 364,000 |
| 2014/12/10 | 880 | 889 | 875 | 881 | +1 | +0.1% | 435,000 |
| 2014/12/09 | 872 | 883 | 871 | 880 | +1 | +0.1% | 153,000 |
| 2014/12/08 | 880 | 888 | 875 | 879 | +1 | +0.1% | 142,000 |
| 2014/12/05 | 877 | 878 | 872 | 878 | ±0 | ±0% | 117,000 |
| 2014/12/04 | 880 | 886 | 875 | 878 | +4 | +0.5% | 263,000 |
| 2014/12/03 | 875 | 879 | 871 | 874 | -3 | -0.3% | 150,000 |
| 2014/12/02 | 873 | 879 | 866 | 877 | +4 | +0.5% | 226,000 |
| 2014/12/01 | 867 | 874 | 866 | 873 | +7 | +0.8% | 267,000 |
| 2014/11/28 | 853 | 867 | 853 | 866 | +24 | +2.9% | 206,000 |
2501～
2550
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 122,500円 | +9.8% | +6.8% | 3.92% | 10.24倍 | 0.58倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| スルガ銀 | 130,300円 | +1.7% | +6.6% | 2.23% | 13.81倍 | 0.80倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 北洋銀行 | 49,400円 | +9.8% | +31.1% | 3.24% | 10.16倍 | 0.43倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 十六ＦＧ | 473,500円 | -6.9% | +11.8% | 3.80% | 8.17倍 | 0.40倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 68,000円 | +0.4% | +20.7% | 2.65% | 9.72倍 | 0.36倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
市場注目の銘柄
チャート関連のコラム
