山陰合同銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/24 | 1,176 | 1,183 | 1,168 | 1,173 | -3 | -0.3% | 338,000 |
| 2015/04/23 | 1,189 | 1,203 | 1,163 | 1,176 | -14 | -1.2% | 578,000 |
| 2015/04/22 | 1,135 | 1,192 | 1,135 | 1,190 | +63 | +5.6% | 847,000 |
| 2015/04/21 | 1,080 | 1,138 | 1,080 | 1,127 | +41 | +3.8% | 860,000 |
| 2015/04/20 | 1,067 | 1,097 | 1,056 | 1,086 | +15 | +1.4% | 679,000 |
| 2015/04/17 | 1,050 | 1,084 | 1,050 | 1,071 | +17 | +1.6% | 521,000 |
| 2015/04/16 | 1,005 | 1,055 | 1,005 | 1,054 | +57 | +5.7% | 656,000 |
| 2015/04/15 | 1,000 | 1,005 | 993 | 997 | -9 | -0.9% | 281,000 |
| 2015/04/14 | 985 | 1,006 | 983 | 1,006 | +19 | +1.9% | 185,000 |
| 2015/04/13 | 999 | 1,004 | 985 | 987 | -18 | -1.8% | 193,000 |
| 2015/04/10 | 1,009 | 1,009 | 994 | 1,005 | +2 | +0.2% | 185,000 |
| 2015/04/09 | 1,009 | 1,010 | 998 | 1,003 | -7 | -0.7% | 175,000 |
| 2015/04/08 | 1,006 | 1,017 | 996 | 1,010 | +19 | +1.9% | 284,000 |
| 2015/04/07 | 983 | 997 | 983 | 991 | +8 | +0.8% | 205,000 |
| 2015/04/06 | 983 | 985 | 970 | 983 | -2 | -0.2% | 154,000 |
| 2015/04/03 | 997 | 1,001 | 971 | 985 | -23 | -2.3% | 346,000 |
| 2015/04/02 | 987 | 1,017 | 983 | 1,008 | +21 | +2.1% | 359,000 |
| 2015/04/01 | 980 | 996 | 970 | 987 | -4 | -0.4% | 334,000 |
| 2015/03/31 | 1,020 | 1,025 | 991 | 991 | -22 | -2.2% | 306,000 |
| 2015/03/30 | 995 | 1,015 | 990 | 1,013 | +16 | +1.6% | 333,000 |
| 2015/03/27 | 1,012 | 1,028 | 994 | 997 | -44 | -4.2% | 626,000 |
| 2015/03/26 | 1,050 | 1,058 | 1,035 | 1,041 | -3 | -0.3% | 453,000 |
| 2015/03/25 | 1,050 | 1,050 | 1,030 | 1,044 | -6 | -0.6% | 284,000 |
| 2015/03/24 | 1,045 | 1,051 | 1,037 | 1,050 | +4 | +0.4% | 537,000 |
| 2015/03/23 | 1,027 | 1,046 | 1,015 | 1,046 | +11 | +1.1% | 405,000 |
| 2015/03/20 | 1,020 | 1,035 | 1,017 | 1,035 | +14 | +1.4% | 385,000 |
| 2015/03/19 | 1,037 | 1,040 | 1,017 | 1,021 | -25 | -2.4% | 255,000 |
| 2015/03/18 | 1,053 | 1,055 | 1,037 | 1,046 | -7 | -0.7% | 414,000 |
| 2015/03/17 | 1,074 | 1,078 | 1,050 | 1,053 | -20 | -1.9% | 368,000 |
| 2015/03/16 | 1,060 | 1,078 | 1,060 | 1,073 | +15 | +1.4% | 461,000 |
| 2015/03/13 | 1,059 | 1,068 | 1,046 | 1,058 | +2 | +0.2% | 533,000 |
| 2015/03/12 | 1,043 | 1,063 | 1,043 | 1,056 | +13 | +1.2% | 269,000 |
| 2015/03/11 | 1,030 | 1,045 | 1,030 | 1,043 | +13 | +1.3% | 194,000 |
| 2015/03/10 | 1,032 | 1,035 | 1,023 | 1,030 | -1 | -0.1% | 370,000 |
| 2015/03/09 | 1,044 | 1,044 | 1,028 | 1,031 | -13 | -1.2% | 331,000 |
| 2015/03/06 | 1,038 | 1,050 | 1,033 | 1,044 | +6 | +0.6% | 325,000 |
| 2015/03/05 | 1,022 | 1,039 | 1,022 | 1,038 | +16 | +1.6% | 325,000 |
| 2015/03/04 | 1,037 | 1,037 | 1,017 | 1,022 | -15 | -1.4% | 213,000 |
| 2015/03/03 | 1,042 | 1,042 | 1,027 | 1,037 | +12 | +1.2% | 269,000 |
| 2015/03/02 | 1,029 | 1,034 | 1,019 | 1,025 | -4 | -0.4% | 228,000 |
| 2015/02/27 | 1,037 | 1,042 | 1,026 | 1,029 | -6 | -0.6% | 521,000 |
| 2015/02/26 | 1,032 | 1,039 | 1,026 | 1,035 | +3 | +0.3% | 275,000 |
| 2015/02/25 | 1,030 | 1,038 | 1,025 | 1,032 | +6 | +0.6% | 389,000 |
| 2015/02/24 | 1,042 | 1,048 | 1,019 | 1,026 | -16 | -1.5% | 688,000 |
| 2015/02/23 | 1,036 | 1,053 | 1,028 | 1,042 | +6 | +0.6% | 525,000 |
| 2015/02/20 | 1,047 | 1,048 | 1,033 | 1,036 | -11 | -1.1% | 366,000 |
| 2015/02/19 | 1,016 | 1,050 | 1,016 | 1,047 | +31 | +3.1% | 431,000 |
| 2015/02/18 | 1,000 | 1,021 | 999 | 1,016 | +29 | +2.9% | 647,000 |
| 2015/02/17 | 994 | 999 | 981 | 987 | -2 | -0.2% | 628,000 |
| 2015/02/16 | 989 | 998 | 983 | 989 | ±0 | ±0% | 528,000 |
2451～
2500
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「山合銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山合銀 | 122,500円 | +9.8% | +6.8% | 3.92% | 10.24倍 | 0.58倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| スルガ銀 | 130,300円 | +1.7% | +6.6% | 2.23% | 13.81倍 | 0.80倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 北洋銀行 | 49,400円 | +9.8% | +31.1% | 3.24% | 10.16倍 | 0.43倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| 十六ＦＧ | 473,500円 | -6.9% | +11.8% | 3.80% | 8.17倍 | 0.40倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 68,000円 | +0.4% | +20.7% | 2.65% | 9.72倍 | 0.36倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
市場注目の銘柄
チャート関連のコラム
