百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/06 | 363 | 363 | 358 | 363 | ±0 | ±0% | 209,000 |
| 2012/01/05 | 367 | 367 | 363 | 363 | -5 | -1.4% | 221,000 |
| 2012/01/04 | 351 | 368 | 350 | 368 | +24 | +7% | 377,000 |
| 2011/12/30 | 338 | 345 | 338 | 344 | +8 | +2.4% | 128,000 |
| 2011/12/29 | 336 | 338 | 333 | 336 | +2 | +0.6% | 90,000 |
| 2011/12/28 | 336 | 338 | 330 | 334 | -4 | -1.2% | 94,000 |
| 2011/12/27 | 337 | 339 | 336 | 338 | -1 | -0.3% | 48,000 |
| 2011/12/26 | 343 | 343 | 336 | 339 | -1 | -0.3% | 89,000 |
| 2011/12/22 | 345 | 345 | 340 | 340 | -5 | -1.4% | 155,000 |
| 2011/12/21 | 344 | 345 | 342 | 345 | +3 | +0.9% | 101,000 |
| 2011/12/20 | 346 | 346 | 340 | 342 | -3 | -0.9% | 117,000 |
| 2011/12/19 | 344 | 347 | 337 | 345 | +1 | +0.3% | 213,000 |
| 2011/12/16 | 352 | 352 | 343 | 344 | -5 | -1.4% | 206,000 |
| 2011/12/15 | 350 | 352 | 347 | 349 | +1 | +0.3% | 147,000 |
| 2011/12/14 | 352 | 352 | 346 | 348 | -4 | -1.1% | 232,000 |
| 2011/12/13 | 361 | 361 | 351 | 352 | -9 | -2.5% | 357,000 |
| 2011/12/12 | 361 | 364 | 360 | 361 | +2 | +0.6% | 332,000 |
| 2011/12/09 | 353 | 360 | 352 | 359 | +1 | +0.3% | 513,000 |
| 2011/12/08 | 358 | 359 | 355 | 358 | ±0 | ±0% | 192,000 |
| 2011/12/07 | 348 | 359 | 348 | 358 | +10 | +2.9% | 209,000 |
| 2011/12/06 | 356 | 358 | 348 | 348 | -8 | -2.2% | 297,000 |
| 2011/12/05 | 354 | 358 | 352 | 356 | +6 | +1.7% | 130,000 |
| 2011/12/02 | 361 | 365 | 348 | 350 | -10 | -2.8% | 339,000 |
| 2011/12/01 | 365 | 366 | 359 | 360 | -3 | -0.8% | 171,000 |
| 2011/11/30 | 359 | 363 | 357 | 363 | +4 | +1.1% | 279,000 |
| 2011/11/29 | 353 | 361 | 350 | 359 | +9 | +2.6% | 349,000 |
| 2011/11/28 | 351 | 356 | 350 | 350 | ±0 | ±0% | 210,000 |
| 2011/11/25 | 347 | 354 | 347 | 350 | +4 | +1.2% | 249,000 |
| 2011/11/24 | 350 | 356 | 345 | 346 | -9 | -2.5% | 296,000 |
| 2011/11/22 | 345 | 356 | 345 | 355 | +9 | +2.6% | 407,000 |
| 2011/11/21 | 329 | 347 | 328 | 346 | +14 | +4.2% | 185,000 |
| 2011/11/18 | 335 | 337 | 331 | 332 | -7 | -2.1% | 230,000 |
| 2011/11/17 | 330 | 341 | 330 | 339 | +8 | +2.4% | 172,000 |
| 2011/11/16 | 328 | 331 | 328 | 331 | +3 | +0.9% | 152,000 |
| 2011/11/15 | 320 | 330 | 320 | 328 | +4 | +1.2% | 145,000 |
| 2011/11/14 | 322 | 324 | 320 | 324 | +18 | +5.9% | 215,000 |
| 2011/11/11 | 308 | 314 | 305 | 306 | -3 | -1% | 124,000 |
| 2011/11/10 | 307 | 313 | 304 | 309 | -6 | -1.9% | 189,000 |
| 2011/11/09 | 311 | 316 | 307 | 315 | +8 | +2.6% | 151,000 |
| 2011/11/08 | 309 | 315 | 306 | 307 | -6 | -1.9% | 110,000 |
| 2011/11/07 | 311 | 315 | 308 | 313 | -2 | -0.6% | 120,000 |
| 2011/11/04 | 306 | 318 | 306 | 315 | +9 | +2.9% | 156,000 |
| 2011/11/02 | 305 | 308 | 302 | 306 | -6 | -1.9% | 296,000 |
| 2011/11/01 | 305 | 314 | 305 | 312 | +8 | +2.6% | 231,000 |
| 2011/10/31 | 307 | 318 | 304 | 304 | -9 | -2.9% | 378,000 |
| 2011/10/28 | 329 | 337 | 310 | 313 | -10 | -3.1% | 787,000 |
| 2011/10/27 | 312 | 331 | 311 | 323 | +8 | +2.5% | 315,000 |
| 2011/10/26 | 310 | 318 | 307 | 315 | +1 | +0.3% | 186,000 |
| 2011/10/25 | 317 | 322 | 312 | 314 | -6 | -1.9% | 296,000 |
| 2011/10/24 | 317 | 324 | 317 | 320 | +3 | +0.9% | 175,000 |
3301～
3350
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 418,500円 | +9.4% | +21.0% | 4.21% | 7.67倍 | 0.36倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 名 銀 | 797,000円 | +9.9% | +3.8% | 3.76% | 8.60倍 | 0.47倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| あいちＦＧ | 254,600円 | +3.9% | +45.9% | 3.93% | 11.81倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 阿波銀 | 289,000円 | +5.1% | +7.5% | 3.46% | 8.60倍 | 0.34倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 485,000円 | +0.5% | +46.4% | 4.12% | 10.01倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
