百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 3,300 | 3,310 | 3,200 | 3,200 | -100 | -3% | 52,300 |
| 2025/04/30 | 3,275 | 3,300 | 3,255 | 3,300 | +60 | +1.9% | 56,400 |
| 2025/04/28 | 3,245 | 3,275 | 3,230 | 3,240 | +20 | +0.6% | 50,800 |
| 2025/04/25 | 3,235 | 3,270 | 3,205 | 3,220 | -15 | -0.5% | 44,800 |
| 2025/04/24 | 3,255 | 3,280 | 3,220 | 3,235 | +30 | +0.9% | 51,600 |
| 2025/04/23 | 3,210 | 3,245 | 3,195 | 3,205 | +75 | +2.4% | 91,700 |
| 2025/04/22 | 3,075 | 3,140 | 3,065 | 3,130 | +45 | +1.5% | 42,000 |
| 2025/04/21 | 3,110 | 3,120 | 3,075 | 3,085 | -45 | -1.4% | 46,700 |
| 2025/04/18 | 3,095 | 3,155 | 3,075 | 3,130 | +80 | +2.6% | 71,700 |
| 2025/04/17 | 2,980 | 3,050 | 2,973 | 3,050 | +79 | +2.7% | 37,100 |
| 2025/04/16 | 3,035 | 3,050 | 2,949 | 2,971 | -39 | -1.3% | 75,400 |
| 2025/04/15 | 3,010 | 3,030 | 2,997 | 3,010 | +12 | +0.4% | 43,100 |
| 2025/04/14 | 2,955 | 3,020 | 2,935 | 2,998 | +64 | +2.2% | 77,000 |
| 2025/04/11 | 2,880 | 2,944 | 2,835 | 2,934 | -66 | -2.2% | 119,300 |
| 2025/04/10 | 3,095 | 3,095 | 2,990 | 3,000 | +225 | +8.1% | 121,400 |
| 2025/04/09 | 2,803 | 2,832 | 2,726 | 2,775 | -125 | -4.3% | 151,300 |
| 2025/04/08 | 2,777 | 2,933 | 2,771 | 2,900 | +258 | +9.8% | 137,200 |
| 2025/04/07 | 2,553 | 2,695 | 2,553 | 2,642 | -291 | -9.9% | 223,200 |
| 2025/04/04 | 3,000 | 3,010 | 2,837 | 2,933 | -232 | -7.3% | 286,100 |
| 2025/04/03 | 3,180 | 3,240 | 3,120 | 3,165 | -225 | -6.6% | 182,600 |
| 2025/04/02 | 3,450 | 3,465 | 3,380 | 3,390 | -70 | -2% | 91,500 |
| 2025/04/01 | 3,540 | 3,545 | 3,460 | 3,460 | -15 | -0.4% | 86,500 |
| 2025/03/31 | 3,510 | 3,520 | 3,435 | 3,475 | -175 | -4.8% | 136,300 |
| 2025/03/28 | 3,705 | 3,735 | 3,635 | 3,650 | -90 | -2.4% | 136,800 |
| 2025/03/27 | 3,675 | 3,770 | 3,665 | 3,740 | +75 | +2% | 160,000 |
| 2025/03/26 | 3,700 | 3,700 | 3,625 | 3,665 | +20 | +0.5% | 87,900 |
| 2025/03/25 | 3,720 | 3,720 | 3,635 | 3,645 | -45 | -1.2% | 87,800 |
| 2025/03/24 | 3,695 | 3,715 | 3,660 | 3,690 | -25 | -0.7% | 124,300 |
| 2025/03/21 | 3,650 | 3,750 | 3,650 | 3,715 | +65 | +1.8% | 133,000 |
| 2025/03/19 | 3,685 | 3,710 | 3,650 | 3,650 | -45 | -1.2% | 99,600 |
| 2025/03/18 | 3,625 | 3,705 | 3,625 | 3,695 | +140 | +3.9% | 172,400 |
| 2025/03/17 | 3,585 | 3,600 | 3,525 | 3,555 | +40 | +1.1% | 98,900 |
| 2025/03/14 | 3,405 | 3,515 | 3,395 | 3,515 | +120 | +3.5% | 95,500 |
| 2025/03/13 | 3,345 | 3,400 | 3,325 | 3,395 | +60 | +1.8% | 78,700 |
| 2025/03/12 | 3,250 | 3,375 | 3,250 | 3,335 | +85 | +2.6% | 75,900 |
| 2025/03/11 | 3,245 | 3,250 | 3,160 | 3,250 | -55 | -1.7% | 104,900 |
| 2025/03/10 | 3,375 | 3,385 | 3,300 | 3,305 | -70 | -2.1% | 73,700 |
| 2025/03/07 | 3,385 | 3,390 | 3,325 | 3,375 | -40 | -1.2% | 57,500 |
| 2025/03/06 | 3,365 | 3,415 | 3,335 | 3,415 | +85 | +2.6% | 51,400 |
| 2025/03/05 | 3,310 | 3,340 | 3,305 | 3,330 | +20 | +0.6% | 51,400 |
| 2025/03/04 | 3,335 | 3,350 | 3,285 | 3,310 | -25 | -0.7% | 44,500 |
| 2025/03/03 | 3,320 | 3,335 | 3,275 | 3,335 | +45 | +1.4% | 64,100 |
| 2025/02/28 | 3,320 | 3,325 | 3,280 | 3,290 | -40 | -1.2% | 80,800 |
| 2025/02/27 | 3,330 | 3,335 | 3,305 | 3,330 | ±0 | ±0% | 53,300 |
| 2025/02/26 | 3,310 | 3,330 | 3,295 | 3,330 | +15 | +0.5% | 45,600 |
| 2025/02/25 | 3,310 | 3,350 | 3,305 | 3,315 | -15 | -0.5% | 64,400 |
| 2025/02/21 | 3,340 | 3,340 | 3,305 | 3,330 | -10 | -0.3% | 53,700 |
| 2025/02/20 | 3,395 | 3,420 | 3,320 | 3,340 | -65 | -1.9% | 69,400 |
| 2025/02/19 | 3,465 | 3,510 | 3,395 | 3,405 | -45 | -1.3% | 68,600 |
| 2025/02/18 | 3,460 | 3,495 | 3,425 | 3,450 | +15 | +0.4% | 58,500 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 316,000円 | +2.9% | +20.9% | 3.80% | 7.81倍 | 0.27倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| トモニＨＤ | 51,200円 | +0.2% | +5.0% | 3.13% | 6.42倍 | 0.35倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 213,300円 | -10.5% | +22.7% | 3.28% | 7.34倍 | 0.27倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 東邦銀 | 33,200円 | +18.7% | +26.2% | 2.71% | 11.68倍 | 0.40倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 113,600円 | +0.8% | +4.4% | 0.88% | 10.48倍 | 0.38倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
市場注目の銘柄
チャート関連のコラム
