百十四銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/08 | 4,975 | 5,120 | 4,975 | 5,040 | +30 | +0.6% | 101,700 |
| 2025/10/07 | 5,010 | 5,030 | 4,975 | 5,010 | ±0 | ±0% | 84,000 |
| 2025/10/06 | 4,960 | 5,010 | 4,810 | 5,010 | +55 | +1.1% | 154,700 |
| 2025/10/03 | 4,920 | 5,000 | 4,920 | 4,955 | +35 | +0.7% | 68,300 |
| 2025/10/02 | 4,970 | 5,000 | 4,890 | 4,920 | -75 | -1.5% | 95,400 |
| 2025/10/01 | 5,120 | 5,120 | 4,970 | 4,995 | -155 | -3% | 111,400 |
| 2025/09/30 | 5,080 | 5,190 | 5,010 | 5,150 | +100 | +2% | 105,200 |
| 2025/09/29 | 5,100 | 5,140 | 5,030 | 5,050 | -170 | -3.3% | 81,900 |
| 2025/09/26 | 5,060 | 5,220 | 5,050 | 5,220 | +190 | +3.8% | 157,500 |
| 2025/09/25 | 5,000 | 5,040 | 4,985 | 5,030 | +40 | +0.8% | 78,400 |
| 2025/09/24 | 4,975 | 5,000 | 4,940 | 4,990 | +30 | +0.6% | 57,100 |
| 2025/09/22 | 4,945 | 5,030 | 4,935 | 4,960 | +10 | +0.2% | 97,600 |
| 2025/09/19 | 4,930 | 4,975 | 4,890 | 4,950 | +20 | +0.4% | 161,700 |
| 2025/09/18 | 4,975 | 5,000 | 4,905 | 4,930 | -10 | -0.2% | 114,000 |
| 2025/09/17 | 5,060 | 5,060 | 4,940 | 4,940 | -130 | -2.6% | 116,400 |
| 2025/09/16 | 5,090 | 5,110 | 5,040 | 5,070 | -20 | -0.4% | 100,600 |
| 2025/09/12 | 5,110 | 5,120 | 5,050 | 5,090 | +20 | +0.4% | 86,000 |
| 2025/09/11 | 5,160 | 5,160 | 5,040 | 5,070 | -90 | -1.7% | 70,700 |
| 2025/09/10 | 5,070 | 5,170 | 5,070 | 5,160 | +140 | +2.8% | 123,100 |
| 2025/09/09 | 5,030 | 5,080 | 5,010 | 5,020 | ±0 | ±0% | 106,700 |
| 2025/09/08 | 4,985 | 5,030 | 4,935 | 5,020 | +35 | +0.7% | 89,100 |
| 2025/09/05 | 4,930 | 4,985 | 4,925 | 4,985 | +85 | +1.7% | 154,800 |
| 2025/09/04 | 4,820 | 4,905 | 4,805 | 4,900 | +80 | +1.7% | 97,500 |
| 2025/09/03 | 4,985 | 5,020 | 4,780 | 4,820 | -180 | -3.6% | 273,800 |
| 2025/09/02 | 4,915 | 5,040 | 4,910 | 5,000 | +85 | +1.7% | 95,600 |
| 2025/09/01 | 4,985 | 5,030 | 4,895 | 4,915 | -75 | -1.5% | 108,300 |
| 2025/08/29 | 5,050 | 5,070 | 4,985 | 4,990 | -100 | -2% | 66,100 |
| 2025/08/28 | 4,975 | 5,090 | 4,945 | 5,090 | +95 | +1.9% | 101,000 |
| 2025/08/27 | 4,950 | 5,000 | 4,930 | 4,995 | +85 | +1.7% | 134,500 |
| 2025/08/26 | 5,050 | 5,080 | 4,910 | 4,910 | -140 | -2.8% | 702,900 |
| 2025/08/25 | 5,130 | 5,150 | 5,010 | 5,050 | ±0 | ±0% | 89,900 |
| 2025/08/22 | 5,000 | 5,080 | 4,975 | 5,050 | +70 | +1.4% | 107,100 |
| 2025/08/21 | 4,940 | 5,010 | 4,930 | 4,980 | +40 | +0.8% | 119,800 |
| 2025/08/20 | 4,805 | 4,970 | 4,790 | 4,940 | +110 | +2.3% | 152,400 |
| 2025/08/19 | 4,950 | 4,950 | 4,820 | 4,830 | -95 | -1.9% | 136,900 |
| 2025/08/18 | 5,030 | 5,030 | 4,925 | 4,925 | -85 | -1.7% | 176,000 |
| 2025/08/15 | 4,970 | 5,080 | 4,965 | 5,010 | +55 | +1.1% | 125,000 |
| 2025/08/14 | 4,930 | 4,965 | 4,900 | 4,955 | +25 | +0.5% | 125,200 |
| 2025/08/13 | 5,000 | 5,040 | 4,930 | 4,930 | -35 | -0.7% | 152,900 |
| 2025/08/12 | 5,100 | 5,120 | 4,965 | 4,965 | -85 | -1.7% | 179,200 |
| 2025/08/08 | 5,080 | 5,100 | 5,030 | 5,050 | -30 | -0.6% | 106,300 |
| 2025/08/07 | 5,000 | 5,100 | 4,980 | 5,080 | +100 | +2% | 97,100 |
| 2025/08/06 | 4,985 | 5,040 | 4,935 | 4,980 | +45 | +0.9% | 143,000 |
| 2025/08/05 | 4,895 | 4,985 | 4,840 | 4,935 | +110 | +2.3% | 139,400 |
| 2025/08/04 | 4,980 | 5,030 | 4,810 | 4,825 | -235 | -4.6% | 276,700 |
| 2025/08/01 | 5,020 | 5,080 | 4,835 | 5,060 | +60 | +1.2% | 221,400 |
| 2025/07/31 | 4,915 | 5,020 | 4,905 | 5,000 | +80 | +1.6% | 111,400 |
| 2025/07/30 | 4,875 | 4,935 | 4,870 | 4,920 | +15 | +0.3% | 81,700 |
| 2025/07/29 | 4,795 | 4,920 | 4,770 | 4,905 | +105 | +2.2% | 118,000 |
| 2025/07/28 | 5,030 | 5,040 | 4,790 | 4,800 | -240 | -4.8% | 206,400 |
1～
50
件表示中 / 3799件
類似銘柄と比較する
現在ご覧いただいている「百十四」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 百十四 | 509,000円 | +9.4% | +21.0% | 3.46% | 9.33倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 大垣銀 | 362,000円 | +1.3% | +10.1% | 2.49% | 10.05倍 | 0.48倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 阿波銀 | 366,500円 | +6.9% | +12.5% | 2.73% | 10.22倍 | 0.43倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 武蔵銀 | 401,500円 | +8.3% | +12.7% | 3.49% | 9.48倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 67,500円 | +8.3% | +6.3% | 3.85% | 7.88倍 | 0.46倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
