阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/30 | 3,165 | 3,190 | 3,150 | 3,160 | -5 | -0.2% | 48,300 |
| 2025/07/29 | 3,150 | 3,200 | 3,130 | 3,165 | +5 | +0.2% | 49,400 |
| 2025/07/28 | 3,215 | 3,220 | 3,150 | 3,160 | -90 | -2.8% | 107,900 |
| 2025/07/25 | 3,225 | 3,280 | 3,155 | 3,250 | +5 | +0.2% | 166,400 |
| 2025/07/24 | 3,150 | 3,250 | 3,125 | 3,245 | +125 | +4% | 131,000 |
| 2025/07/23 | 3,130 | 3,160 | 3,070 | 3,120 | +45 | +1.5% | 103,600 |
| 2025/07/22 | 3,100 | 3,115 | 3,050 | 3,075 | -30 | -1% | 42,800 |
| 2025/07/18 | 3,100 | 3,125 | 3,090 | 3,105 | +15 | +0.5% | 46,800 |
| 2025/07/17 | 3,085 | 3,120 | 3,075 | 3,090 | +5 | +0.2% | 40,100 |
| 2025/07/16 | 3,080 | 3,115 | 3,030 | 3,085 | +10 | +0.3% | 72,100 |
| 2025/07/15 | 3,100 | 3,130 | 3,070 | 3,075 | +5 | +0.2% | 67,200 |
| 2025/07/14 | 3,095 | 3,115 | 3,030 | 3,070 | -15 | -0.5% | 58,200 |
| 2025/07/11 | 3,030 | 3,115 | 3,030 | 3,085 | +55 | +1.8% | 98,400 |
| 2025/07/10 | 3,010 | 3,045 | 2,994 | 3,030 | +10 | +0.3% | 91,500 |
| 2025/07/09 | 2,961 | 3,025 | 2,953 | 3,020 | +46 | +1.5% | 99,400 |
| 2025/07/08 | 2,970 | 2,984 | 2,956 | 2,974 | -1 | ±0% | 87,300 |
| 2025/07/07 | 2,964 | 2,980 | 2,929 | 2,975 | +11 | +0.4% | 70,700 |
| 2025/07/04 | 2,906 | 2,974 | 2,904 | 2,964 | +58 | +2% | 79,500 |
| 2025/07/03 | 2,874 | 2,910 | 2,870 | 2,906 | +16 | +0.6% | 74,000 |
| 2025/07/02 | 2,899 | 2,910 | 2,870 | 2,890 | -9 | -0.3% | 65,100 |
| 2025/07/01 | 2,847 | 2,899 | 2,783 | 2,899 | +26 | +0.9% | 87,300 |
| 2025/06/30 | 2,858 | 2,901 | 2,858 | 2,873 | +28 | +1% | 64,900 |
| 2025/06/27 | 2,832 | 2,867 | 2,827 | 2,845 | +3 | +0.1% | 64,300 |
| 2025/06/26 | 2,834 | 2,863 | 2,827 | 2,842 | +21 | +0.7% | 86,500 |
| 2025/06/25 | 2,787 | 2,821 | 2,767 | 2,821 | +43 | +1.5% | 65,000 |
| 2025/06/24 | 2,768 | 2,780 | 2,748 | 2,778 | +36 | +1.3% | 64,800 |
| 2025/06/23 | 2,750 | 2,763 | 2,719 | 2,742 | -1 | ±0% | 74,600 |
| 2025/06/20 | 2,748 | 2,758 | 2,720 | 2,743 | +3 | +0.1% | 121,900 |
| 2025/06/19 | 2,761 | 2,770 | 2,732 | 2,740 | -21 | -0.8% | 53,900 |
| 2025/06/18 | 2,798 | 2,798 | 2,713 | 2,761 | -64 | -2.3% | 112,000 |
| 2025/06/17 | 2,812 | 2,827 | 2,801 | 2,825 | +17 | +0.6% | 121,400 |
| 2025/06/16 | 2,818 | 2,834 | 2,794 | 2,808 | +16 | +0.6% | 73,700 |
| 2025/06/13 | 2,819 | 2,819 | 2,745 | 2,792 | +23 | +0.8% | 116,900 |
| 2025/06/12 | 2,777 | 2,801 | 2,766 | 2,769 | +1 | ±0% | 64,300 |
| 2025/06/11 | 2,775 | 2,791 | 2,755 | 2,768 | -13 | -0.5% | 45,000 |
| 2025/06/10 | 2,815 | 2,840 | 2,781 | 2,781 | -37 | -1.3% | 69,500 |
| 2025/06/09 | 2,841 | 2,841 | 2,808 | 2,818 | -6 | -0.2% | 44,100 |
| 2025/06/06 | 2,884 | 2,884 | 2,824 | 2,824 | -51 | -1.8% | 61,800 |
| 2025/06/05 | 2,883 | 2,919 | 2,870 | 2,875 | -40 | -1.4% | 73,700 |
| 2025/06/04 | 2,907 | 2,945 | 2,885 | 2,915 | +23 | +0.8% | 69,800 |
| 2025/06/03 | 2,889 | 2,907 | 2,870 | 2,892 | +5 | +0.2% | 57,000 |
| 2025/06/02 | 2,806 | 2,896 | 2,806 | 2,887 | +61 | +2.2% | 83,500 |
| 2025/05/30 | 2,775 | 2,844 | 2,775 | 2,826 | +33 | +1.2% | 104,300 |
| 2025/05/29 | 2,729 | 2,813 | 2,729 | 2,793 | +65 | +2.4% | 96,400 |
| 2025/05/28 | 2,755 | 2,770 | 2,728 | 2,728 | -9 | -0.3% | 51,800 |
| 2025/05/27 | 2,734 | 2,753 | 2,717 | 2,737 | -9 | -0.3% | 23,900 |
| 2025/05/26 | 2,796 | 2,806 | 2,746 | 2,746 | -24 | -0.9% | 42,900 |
| 2025/05/23 | 2,749 | 2,815 | 2,737 | 2,770 | +21 | +0.8% | 59,000 |
| 2025/05/22 | 2,731 | 2,770 | 2,715 | 2,749 | +1 | ±0% | 42,100 |
| 2025/05/21 | 2,728 | 2,773 | 2,728 | 2,748 | +29 | +1.1% | 52,800 |
1～
50
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 316,000円 | +6.9% | +12.5% | 3.16% | 8.81倍 | 0.37倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| あいちＦＧ | 269,100円 | +3.9% | +45.9% | 3.72% | 12.49倍 | 0.37倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 北國ＦＨＤ | 555,000円 | +0.5% | +46.4% | 3.60% | 11.47倍 | 0.59倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 武蔵銀 | 363,000円 | +8.3% | +12.7% | 3.86% | 8.58倍 | 0.45倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 大垣銀 | 283,000円 | +1.3% | +10.1% | 3.18% | 7.85倍 | 0.37倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
