阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 2,614 | 2,679 | 2,593 | 2,678 | +65 | +2.5% | 117,300 |
| 2024/04/25 | 2,604 | 2,620 | 2,582 | 2,613 | -10 | -0.4% | 59,300 |
| 2024/04/24 | 2,541 | 2,625 | 2,530 | 2,623 | +84 | +3.3% | 127,900 |
| 2024/04/23 | 2,506 | 2,539 | 2,490 | 2,539 | +53 | +2.1% | 129,500 |
| 2024/04/22 | 2,478 | 2,500 | 2,433 | 2,486 | +48 | +2% | 125,600 |
| 2024/04/19 | 2,495 | 2,532 | 2,420 | 2,438 | -77 | -3.1% | 130,200 |
| 2024/04/18 | 2,486 | 2,530 | 2,475 | 2,515 | +22 | +0.9% | 88,500 |
| 2024/04/17 | 2,555 | 2,571 | 2,486 | 2,493 | -63 | -2.5% | 63,200 |
| 2024/04/16 | 2,590 | 2,623 | 2,556 | 2,556 | -69 | -2.6% | 62,100 |
| 2024/04/15 | 2,616 | 2,625 | 2,589 | 2,625 | -17 | -0.6% | 53,300 |
| 2024/04/12 | 2,600 | 2,642 | 2,586 | 2,642 | +42 | +1.6% | 66,400 |
| 2024/04/11 | 2,573 | 2,618 | 2,565 | 2,600 | +2 | +0.1% | 48,300 |
| 2024/04/10 | 2,563 | 2,610 | 2,563 | 2,598 | -8 | -0.3% | 44,800 |
| 2024/04/09 | 2,624 | 2,636 | 2,598 | 2,606 | -22 | -0.8% | 45,700 |
| 2024/04/08 | 2,624 | 2,661 | 2,615 | 2,628 | +6 | +0.2% | 38,100 |
| 2024/04/05 | 2,599 | 2,638 | 2,593 | 2,622 | -33 | -1.2% | 42,900 |
| 2024/04/04 | 2,665 | 2,695 | 2,641 | 2,655 | -10 | -0.4% | 55,700 |
| 2024/04/03 | 2,618 | 2,686 | 2,605 | 2,665 | +40 | +1.5% | 75,800 |
| 2024/04/02 | 2,712 | 2,712 | 2,618 | 2,625 | -79 | -2.9% | 113,800 |
| 2024/04/01 | 2,768 | 2,784 | 2,695 | 2,704 | -49 | -1.8% | 62,600 |
| 2024/03/29 | 2,763 | 2,788 | 2,749 | 2,753 | -22 | -0.8% | 62,300 |
| 2024/03/28 | 2,823 | 2,848 | 2,762 | 2,775 | -111 | -3.8% | 120,200 |
| 2024/03/27 | 2,865 | 2,917 | 2,865 | 2,886 | +53 | +1.9% | 151,700 |
| 2024/03/26 | 2,867 | 2,867 | 2,821 | 2,833 | -31 | -1.1% | 68,500 |
| 2024/03/25 | 2,948 | 2,950 | 2,864 | 2,864 | -84 | -2.8% | 133,400 |
| 2024/03/22 | 2,938 | 2,948 | 2,904 | 2,948 | +41 | +1.4% | 91,600 |
| 2024/03/21 | 2,925 | 2,947 | 2,896 | 2,907 | +18 | +0.6% | 118,800 |
| 2024/03/19 | 2,910 | 2,964 | 2,853 | 2,889 | +6 | +0.2% | 135,200 |
| 2024/03/18 | 2,900 | 2,910 | 2,856 | 2,883 | +30 | +1.1% | 106,300 |
| 2024/03/15 | 2,813 | 2,870 | 2,809 | 2,853 | +29 | +1% | 108,800 |
| 2024/03/14 | 2,780 | 2,833 | 2,768 | 2,824 | +50 | +1.8% | 96,300 |
| 2024/03/13 | 2,804 | 2,828 | 2,742 | 2,774 | +3 | +0.1% | 97,300 |
| 2024/03/12 | 2,774 | 2,803 | 2,700 | 2,771 | -11 | -0.4% | 94,500 |
| 2024/03/11 | 2,900 | 2,908 | 2,751 | 2,782 | -107 | -3.7% | 116,000 |
| 2024/03/08 | 2,800 | 2,927 | 2,790 | 2,889 | +56 | +2% | 155,000 |
| 2024/03/07 | 2,800 | 2,855 | 2,784 | 2,833 | +53 | +1.9% | 100,800 |
| 2024/03/06 | 2,738 | 2,818 | 2,731 | 2,780 | +42 | +1.5% | 92,200 |
| 2024/03/05 | 2,703 | 2,759 | 2,685 | 2,738 | +35 | +1.3% | 73,200 |
| 2024/03/04 | 2,770 | 2,770 | 2,673 | 2,703 | -74 | -2.7% | 128,900 |
| 2024/03/01 | 2,716 | 2,781 | 2,700 | 2,777 | +70 | +2.6% | 98,600 |
| 2024/02/29 | 2,632 | 2,719 | 2,632 | 2,707 | +73 | +2.8% | 113,000 |
| 2024/02/28 | 2,600 | 2,679 | 2,592 | 2,634 | +42 | +1.6% | 86,000 |
| 2024/02/27 | 2,556 | 2,618 | 2,554 | 2,592 | +40 | +1.6% | 73,900 |
| 2024/02/26 | 2,574 | 2,574 | 2,530 | 2,552 | -29 | -1.1% | 69,000 |
| 2024/02/22 | 2,532 | 2,585 | 2,516 | 2,581 | +63 | +2.5% | 73,500 |
| 2024/02/21 | 2,537 | 2,537 | 2,462 | 2,518 | +81 | +3.3% | 139,600 |
| 2024/02/20 | 2,460 | 2,473 | 2,426 | 2,437 | -25 | -1% | 39,000 |
| 2024/02/19 | 2,425 | 2,462 | 2,425 | 2,462 | +35 | +1.4% | 46,700 |
| 2024/02/16 | 2,390 | 2,427 | 2,384 | 2,427 | +68 | +2.9% | 54,500 |
| 2024/02/15 | 2,392 | 2,395 | 2,343 | 2,359 | -16 | -0.7% | 65,200 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 267,800円 | -15.4% | +1.8% | 2.61% | 10.13倍 | 0.36倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 名 銀 | 696,000円 | +27.0% | +26.1% | 2.59% | 11.61倍 | 0.44倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 39,900円 | -7.6% | +30.2% | 3.13% | 10.56倍 | 0.48倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 武蔵銀 | 307,500円 | -3.8% | +1.7% | 3.25% | 9.33倍 | 0.40倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 京葉銀 | 77,900円 | +2.1% | +1.5% | 2.95% | 9.07倍 | 0.33倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
