阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 2,740 | 2,747 | 2,690 | 2,730 | +11 | +0.4% | 59,400 |
| 2025/01/06 | 2,722 | 2,740 | 2,704 | 2,719 | -3 | -0.1% | 51,700 |
| 2024/12/30 | 2,741 | 2,754 | 2,722 | 2,722 | -2 | -0.1% | 36,300 |
| 2024/12/27 | 2,717 | 2,730 | 2,707 | 2,724 | +18 | +0.7% | 41,400 |
| 2024/12/26 | 2,714 | 2,715 | 2,689 | 2,706 | -8 | -0.3% | 59,300 |
| 2024/12/25 | 2,731 | 2,731 | 2,682 | 2,714 | -17 | -0.6% | 34,400 |
| 2024/12/24 | 2,744 | 2,780 | 2,731 | 2,731 | ±0 | ±0% | 55,000 |
| 2024/12/23 | 2,627 | 2,741 | 2,627 | 2,731 | +88 | +3.3% | 71,700 |
| 2024/12/20 | 2,683 | 2,685 | 2,643 | 2,643 | -33 | -1.2% | 117,400 |
| 2024/12/19 | 2,669 | 2,696 | 2,644 | 2,676 | -28 | -1% | 95,700 |
| 2024/12/18 | 2,721 | 2,733 | 2,687 | 2,704 | -37 | -1.3% | 73,600 |
| 2024/12/17 | 2,771 | 2,772 | 2,725 | 2,741 | -16 | -0.6% | 79,800 |
| 2024/12/16 | 2,774 | 2,805 | 2,733 | 2,757 | -5 | -0.2% | 73,300 |
| 2024/12/13 | 2,786 | 2,812 | 2,750 | 2,762 | -45 | -1.6% | 111,600 |
| 2024/12/12 | 2,827 | 2,844 | 2,801 | 2,807 | -5 | -0.2% | 65,200 |
| 2024/12/11 | 2,853 | 2,854 | 2,776 | 2,812 | -22 | -0.8% | 66,300 |
| 2024/12/10 | 2,840 | 2,885 | 2,813 | 2,834 | +32 | +1.1% | 117,500 |
| 2024/12/09 | 2,800 | 2,816 | 2,762 | 2,802 | +30 | +1.1% | 88,200 |
| 2024/12/06 | 2,870 | 2,875 | 2,767 | 2,772 | -100 | -3.5% | 64,400 |
| 2024/12/05 | 2,854 | 2,899 | 2,835 | 2,872 | +39 | +1.4% | 98,500 |
| 2024/12/04 | 2,864 | 2,897 | 2,829 | 2,833 | -41 | -1.4% | 95,400 |
| 2024/12/03 | 2,885 | 2,915 | 2,848 | 2,874 | -11 | -0.4% | 167,400 |
| 2024/12/02 | 2,891 | 2,930 | 2,876 | 2,885 | +22 | +0.8% | 115,400 |
| 2024/11/29 | 2,816 | 2,913 | 2,802 | 2,863 | +47 | +1.7% | 85,000 |
| 2024/11/28 | 2,797 | 2,816 | 2,751 | 2,816 | +19 | +0.7% | 103,300 |
| 2024/11/27 | 2,813 | 2,814 | 2,760 | 2,797 | +5 | +0.2% | 37,700 |
| 2024/11/26 | 2,862 | 2,873 | 2,775 | 2,792 | -60 | -2.1% | 38,400 |
| 2024/11/25 | 2,850 | 2,884 | 2,845 | 2,852 | +35 | +1.2% | 61,100 |
| 2024/11/22 | 2,850 | 2,860 | 2,817 | 2,817 | -32 | -1.1% | 45,600 |
| 2024/11/21 | 2,809 | 2,893 | 2,809 | 2,849 | +40 | +1.4% | 61,500 |
| 2024/11/20 | 2,825 | 2,833 | 2,795 | 2,809 | -25 | -0.9% | 27,800 |
| 2024/11/19 | 2,802 | 2,835 | 2,784 | 2,834 | +32 | +1.1% | 54,600 |
| 2024/11/18 | 2,813 | 2,847 | 2,772 | 2,802 | +4 | +0.1% | 52,700 |
| 2024/11/15 | 2,820 | 2,820 | 2,741 | 2,798 | +2 | +0.1% | 49,900 |
| 2024/11/14 | 2,742 | 2,833 | 2,730 | 2,796 | +59 | +2.2% | 66,700 |
| 2024/11/13 | 2,811 | 2,818 | 2,713 | 2,737 | -81 | -2.9% | 83,600 |
| 2024/11/12 | 2,798 | 2,871 | 2,789 | 2,818 | +28 | +1% | 106,000 |
| 2024/11/11 | 2,686 | 2,803 | 2,686 | 2,790 | +90 | +3.3% | 89,800 |
| 2024/11/08 | 2,648 | 2,720 | 2,623 | 2,700 | +93 | +3.6% | 112,500 |
| 2024/11/07 | 2,615 | 2,640 | 2,597 | 2,607 | +42 | +1.6% | 96,000 |
| 2024/11/06 | 2,468 | 2,565 | 2,463 | 2,565 | +98 | +4% | 84,800 |
| 2024/11/05 | 2,484 | 2,484 | 2,423 | 2,467 | +8 | +0.3% | 34,500 |
| 2024/11/01 | 2,440 | 2,470 | 2,439 | 2,459 | +3 | +0.1% | 41,300 |
| 2024/10/31 | 2,442 | 2,461 | 2,426 | 2,456 | +16 | +0.7% | 41,700 |
| 2024/10/30 | 2,432 | 2,440 | 2,417 | 2,440 | +8 | +0.3% | 103,800 |
| 2024/10/29 | 2,440 | 2,440 | 2,405 | 2,432 | +17 | +0.7% | 40,200 |
| 2024/10/28 | 2,378 | 2,418 | 2,369 | 2,415 | +14 | +0.6% | 42,400 |
| 2024/10/25 | 2,358 | 2,406 | 2,344 | 2,401 | +34 | +1.4% | 90,900 |
| 2024/10/24 | 2,360 | 2,386 | 2,332 | 2,367 | -10 | -0.4% | 48,200 |
| 2024/10/23 | 2,414 | 2,414 | 2,377 | 2,377 | -25 | -1% | 51,900 |
101～
150
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 284,200円 | +5.1% | +7.5% | 3.52% | 8.46倍 | 0.34倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 京葉銀 | 95,400円 | +0.2% | +5.4% | 3.77% | 8.56倍 | 0.38倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| あいちＦＧ | 256,900円 | +3.9% | +45.9% | 3.89% | 11.92倍 | 0.35倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 百十四 | 393,000円 | +9.4% | +21.0% | 4.48% | 7.20倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 483,000円 | +0.5% | +46.4% | 4.14% | 9.97倍 | 0.51倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
