阿波銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 2,770 | 2,829 | 2,770 | 2,793 | +24 | +0.9% | 57,400 |
| 2024/05/28 | 2,767 | 2,787 | 2,767 | 2,769 | +4 | +0.1% | 35,200 |
| 2024/05/27 | 2,751 | 2,784 | 2,743 | 2,765 | +16 | +0.6% | 35,100 |
| 2024/05/24 | 2,774 | 2,787 | 2,749 | 2,749 | -48 | -1.7% | 50,100 |
| 2024/05/23 | 2,826 | 2,830 | 2,776 | 2,797 | -29 | -1% | 49,800 |
| 2024/05/22 | 2,840 | 2,884 | 2,826 | 2,826 | -9 | -0.3% | 68,500 |
| 2024/05/21 | 2,830 | 2,877 | 2,801 | 2,835 | -3 | -0.1% | 112,500 |
| 2024/05/20 | 2,712 | 2,842 | 2,712 | 2,838 | +127 | +4.7% | 154,500 |
| 2024/05/17 | 2,641 | 2,720 | 2,630 | 2,711 | +60 | +2.3% | 82,900 |
| 2024/05/16 | 2,684 | 2,684 | 2,624 | 2,651 | -54 | -2% | 96,000 |
| 2024/05/15 | 2,730 | 2,730 | 2,656 | 2,705 | -16 | -0.6% | 78,800 |
| 2024/05/14 | 2,690 | 2,725 | 2,642 | 2,721 | -2 | -0.1% | 90,700 |
| 2024/05/13 | 2,645 | 2,727 | 2,641 | 2,723 | +92 | +3.5% | 119,500 |
| 2024/05/10 | 2,636 | 2,666 | 2,612 | 2,631 | +1 | ±0% | 63,100 |
| 2024/05/09 | 2,603 | 2,632 | 2,593 | 2,630 | +42 | +1.6% | 53,600 |
| 2024/05/08 | 2,575 | 2,592 | 2,551 | 2,588 | +7 | +0.3% | 46,700 |
| 2024/05/07 | 2,596 | 2,596 | 2,550 | 2,581 | -13 | -0.5% | 56,000 |
| 2024/05/02 | 2,661 | 2,661 | 2,581 | 2,594 | -30 | -1.1% | 72,100 |
| 2024/05/01 | 2,673 | 2,673 | 2,612 | 2,624 | -68 | -2.5% | 66,000 |
| 2024/04/30 | 2,663 | 2,692 | 2,631 | 2,692 | +14 | +0.5% | 112,800 |
| 2024/04/26 | 2,614 | 2,679 | 2,593 | 2,678 | +65 | +2.5% | 117,300 |
| 2024/04/25 | 2,604 | 2,620 | 2,582 | 2,613 | -10 | -0.4% | 59,300 |
| 2024/04/24 | 2,541 | 2,625 | 2,530 | 2,623 | +84 | +3.3% | 127,900 |
| 2024/04/23 | 2,506 | 2,539 | 2,490 | 2,539 | +53 | +2.1% | 129,500 |
| 2024/04/22 | 2,478 | 2,500 | 2,433 | 2,486 | +48 | +2% | 125,600 |
| 2024/04/19 | 2,495 | 2,532 | 2,420 | 2,438 | -77 | -3.1% | 130,200 |
| 2024/04/18 | 2,486 | 2,530 | 2,475 | 2,515 | +22 | +0.9% | 88,500 |
| 2024/04/17 | 2,555 | 2,571 | 2,486 | 2,493 | -63 | -2.5% | 63,200 |
| 2024/04/16 | 2,590 | 2,623 | 2,556 | 2,556 | -69 | -2.6% | 62,100 |
| 2024/04/15 | 2,616 | 2,625 | 2,589 | 2,625 | -17 | -0.6% | 53,300 |
| 2024/04/12 | 2,600 | 2,642 | 2,586 | 2,642 | +42 | +1.6% | 66,400 |
| 2024/04/11 | 2,573 | 2,618 | 2,565 | 2,600 | +2 | +0.1% | 48,300 |
| 2024/04/10 | 2,563 | 2,610 | 2,563 | 2,598 | -8 | -0.3% | 44,800 |
| 2024/04/09 | 2,624 | 2,636 | 2,598 | 2,606 | -22 | -0.8% | 45,700 |
| 2024/04/08 | 2,624 | 2,661 | 2,615 | 2,628 | +6 | +0.2% | 38,100 |
| 2024/04/05 | 2,599 | 2,638 | 2,593 | 2,622 | -33 | -1.2% | 42,900 |
| 2024/04/04 | 2,665 | 2,695 | 2,641 | 2,655 | -10 | -0.4% | 55,700 |
| 2024/04/03 | 2,618 | 2,686 | 2,605 | 2,665 | +40 | +1.5% | 75,800 |
| 2024/04/02 | 2,712 | 2,712 | 2,618 | 2,625 | -79 | -2.9% | 113,800 |
| 2024/04/01 | 2,768 | 2,784 | 2,695 | 2,704 | -49 | -1.8% | 62,600 |
| 2024/03/29 | 2,763 | 2,788 | 2,749 | 2,753 | -22 | -0.8% | 62,300 |
| 2024/03/28 | 2,823 | 2,848 | 2,762 | 2,775 | -111 | -3.8% | 120,200 |
| 2024/03/27 | 2,865 | 2,917 | 2,865 | 2,886 | +53 | +1.9% | 151,700 |
| 2024/03/26 | 2,867 | 2,867 | 2,821 | 2,833 | -31 | -1.1% | 68,500 |
| 2024/03/25 | 2,948 | 2,950 | 2,864 | 2,864 | -84 | -2.8% | 133,400 |
| 2024/03/22 | 2,938 | 2,948 | 2,904 | 2,948 | +41 | +1.4% | 91,600 |
| 2024/03/21 | 2,925 | 2,947 | 2,896 | 2,907 | +18 | +0.6% | 118,800 |
| 2024/03/19 | 2,910 | 2,964 | 2,853 | 2,889 | +6 | +0.2% | 135,200 |
| 2024/03/18 | 2,900 | 2,910 | 2,856 | 2,883 | +30 | +1.1% | 106,300 |
| 2024/03/15 | 2,813 | 2,870 | 2,809 | 2,853 | +29 | +1% | 108,800 |
251～
300
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「阿波銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阿波銀 | 282,400円 | +5.1% | +7.5% | 3.54% | 8.41倍 | 0.33倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| あいちＦＧ | 258,000円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 京葉銀 | 95,900円 | +0.2% | +5.4% | 3.75% | 8.61倍 | 0.38倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 394,000円 | +9.4% | +21.0% | 4.47% | 7.22倍 | 0.34倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 北國ＦＨＤ | 481,000円 | +0.5% | +46.4% | 4.16% | 9.93倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
