大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/25 | 3,040 | 3,080 | 3,030 | 3,075 | +35 | +1.2% | 10,000 |
| 2019/07/24 | 3,145 | 3,160 | 2,999 | 3,040 | -100 | -3.2% | 21,600 |
| 2019/07/23 | 3,095 | 3,155 | 3,090 | 3,140 | +45 | +1.5% | 7,400 |
| 2019/07/22 | 3,140 | 3,170 | 3,095 | 3,095 | -35 | -1.1% | 18,500 |
| 2019/07/19 | 3,115 | 3,155 | 3,115 | 3,130 | +25 | +0.8% | 7,800 |
| 2019/07/18 | 3,125 | 3,125 | 3,070 | 3,105 | -45 | -1.4% | 31,000 |
| 2019/07/17 | 3,125 | 3,190 | 3,110 | 3,150 | +10 | +0.3% | 11,500 |
| 2019/07/16 | 3,115 | 3,145 | 3,105 | 3,140 | -10 | -0.3% | 6,400 |
| 2019/07/12 | 3,140 | 3,185 | 3,140 | 3,150 | +10 | +0.3% | 9,000 |
| 2019/07/11 | 3,050 | 3,145 | 3,050 | 3,140 | +80 | +2.6% | 9,300 |
| 2019/07/10 | 3,010 | 3,075 | 3,010 | 3,060 | +40 | +1.3% | 20,000 |
| 2019/07/09 | 3,070 | 3,095 | 3,010 | 3,020 | -55 | -1.8% | 14,400 |
| 2019/07/08 | 3,075 | 3,130 | 3,070 | 3,075 | -20 | -0.6% | 16,400 |
| 2019/07/05 | 3,105 | 3,120 | 3,055 | 3,095 | -15 | -0.5% | 6,600 |
| 2019/07/04 | 3,035 | 3,125 | 3,035 | 3,110 | +75 | +2.5% | 11,100 |
| 2019/07/03 | 3,075 | 3,075 | 3,025 | 3,035 | -40 | -1.3% | 16,500 |
| 2019/07/02 | 3,065 | 3,080 | 3,030 | 3,075 | +10 | +0.3% | 9,000 |
| 2019/07/01 | 3,060 | 3,075 | 3,030 | 3,065 | +45 | +1.5% | 26,400 |
| 2019/06/28 | 3,100 | 3,120 | 3,010 | 3,020 | -105 | -3.4% | 20,000 |
| 2019/06/27 | 3,095 | 3,140 | 3,095 | 3,125 | +25 | +0.8% | 6,800 |
| 2019/06/26 | 3,095 | 3,110 | 3,040 | 3,100 | -20 | -0.6% | 17,700 |
| 2019/06/25 | 3,095 | 3,120 | 2,997 | 3,120 | +25 | +0.8% | 41,400 |
| 2019/06/24 | 3,090 | 3,120 | 3,090 | 3,095 | +15 | +0.5% | 11,200 |
| 2019/06/21 | 3,055 | 3,135 | 3,055 | 3,080 | +30 | +1% | 66,600 |
| 2019/06/20 | 3,105 | 3,110 | 3,040 | 3,050 | -60 | -1.9% | 13,600 |
| 2019/06/19 | 3,075 | 3,130 | 3,075 | 3,110 | +50 | +1.6% | 12,900 |
| 2019/06/18 | 3,135 | 3,135 | 3,040 | 3,060 | -70 | -2.2% | 14,400 |
| 2019/06/17 | 3,150 | 3,155 | 3,105 | 3,130 | -20 | -0.6% | 8,500 |
| 2019/06/14 | 3,135 | 3,170 | 3,120 | 3,150 | -5 | -0.2% | 25,300 |
| 2019/06/13 | 3,190 | 3,190 | 3,140 | 3,155 | -35 | -1.1% | 16,600 |
| 2019/06/12 | 3,250 | 3,265 | 3,190 | 3,190 | -65 | -2% | 7,200 |
| 2019/06/11 | 3,265 | 3,280 | 3,240 | 3,255 | ±0 | ±0% | 4,700 |
| 2019/06/10 | 3,230 | 3,265 | 3,215 | 3,255 | +25 | +0.8% | 7,000 |
| 2019/06/07 | 3,215 | 3,255 | 3,195 | 3,230 | +15 | +0.5% | 8,000 |
| 2019/06/06 | 3,205 | 3,275 | 3,205 | 3,215 | -15 | -0.5% | 10,700 |
| 2019/06/05 | 3,175 | 3,270 | 3,175 | 3,230 | +55 | +1.7% | 11,500 |
| 2019/06/04 | 3,105 | 3,175 | 3,100 | 3,175 | +30 | +1% | 17,600 |
| 2019/06/03 | 3,105 | 3,175 | 3,105 | 3,145 | -15 | -0.5% | 8,400 |
| 2019/05/31 | 3,180 | 3,180 | 3,135 | 3,160 | -20 | -0.6% | 9,700 |
| 2019/05/30 | 3,215 | 3,225 | 3,180 | 3,180 | -65 | -2% | 8,000 |
| 2019/05/29 | 3,250 | 3,260 | 3,205 | 3,245 | -40 | -1.2% | 11,400 |
| 2019/05/28 | 3,315 | 3,345 | 3,285 | 3,285 | -30 | -0.9% | 9,600 |
| 2019/05/27 | 3,290 | 3,315 | 3,255 | 3,315 | +55 | +1.7% | 4,300 |
| 2019/05/24 | 3,210 | 3,275 | 3,190 | 3,260 | +35 | +1.1% | 8,900 |
| 2019/05/23 | 3,210 | 3,245 | 3,195 | 3,225 | -15 | -0.5% | 7,600 |
| 2019/05/22 | 3,265 | 3,290 | 3,225 | 3,240 | -5 | -0.2% | 9,400 |
| 2019/05/21 | 3,200 | 3,255 | 3,200 | 3,245 | +45 | +1.4% | 11,900 |
| 2019/05/20 | 3,200 | 3,225 | 3,175 | 3,200 | +15 | +0.5% | 6,300 |
| 2019/05/17 | 3,170 | 3,205 | 3,160 | 3,185 | +15 | +0.5% | 10,000 |
| 2019/05/16 | 3,080 | 3,170 | 3,040 | 3,170 | +20 | +0.6% | 14,400 |
1501～
1550
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 501,000円 | +3.1% | +19.0% | 2.99% | 8.39倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 富山第一 | 132,300円 | -14.5% | -51.5% | 2.72% | 13.88倍 | 0.55倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| おきなわ | 363,000円 | +15.7% | +24.0% | 3.31% | 8.61倍 | 0.50倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 450,000円 | +4.0% | +9.0% | 2.56% | 7.25倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 岩手銀 | 382,500円 | +11.8% | +11.5% | 3.53% | 8.78倍 | 0.36倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
市場注目の銘柄
チャート関連のコラム
