大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/22 | 3,575 | 3,615 | 3,545 | 3,615 | +70 | +2% | 11,200 |
| 2019/03/20 | 3,520 | 3,585 | 3,520 | 3,545 | +5 | +0.1% | 15,600 |
| 2019/03/19 | 3,635 | 3,635 | 3,530 | 3,540 | -75 | -2.1% | 13,800 |
| 2019/03/18 | 3,575 | 3,615 | 3,535 | 3,615 | +80 | +2.3% | 15,300 |
| 2019/03/15 | 3,500 | 3,575 | 3,470 | 3,535 | +65 | +1.9% | 26,900 |
| 2019/03/14 | 3,585 | 3,585 | 3,455 | 3,470 | +25 | +0.7% | 18,900 |
| 2019/03/13 | 3,480 | 3,520 | 3,445 | 3,445 | -75 | -2.1% | 12,700 |
| 2019/03/12 | 3,420 | 3,535 | 3,420 | 3,520 | +130 | +3.8% | 14,900 |
| 2019/03/11 | 3,400 | 3,415 | 3,370 | 3,390 | -10 | -0.3% | 7,500 |
| 2019/03/08 | 3,405 | 3,460 | 3,375 | 3,400 | -15 | -0.4% | 39,900 |
| 2019/03/07 | 3,360 | 3,420 | 3,320 | 3,415 | +40 | +1.2% | 19,300 |
| 2019/03/06 | 3,415 | 3,425 | 3,370 | 3,375 | -60 | -1.7% | 13,800 |
| 2019/03/05 | 3,360 | 3,445 | 3,360 | 3,435 | +5 | +0.1% | 14,000 |
| 2019/03/04 | 3,425 | 3,430 | 3,360 | 3,430 | ±0 | ±0% | 11,000 |
| 2019/03/01 | 3,440 | 3,465 | 3,390 | 3,430 | -10 | -0.3% | 11,200 |
| 2019/02/28 | 3,365 | 3,455 | 3,335 | 3,440 | +110 | +3.3% | 15,000 |
| 2019/02/27 | 3,335 | 3,340 | 3,295 | 3,330 | +15 | +0.5% | 11,000 |
| 2019/02/26 | 3,330 | 3,345 | 3,290 | 3,315 | -20 | -0.6% | 8,000 |
| 2019/02/25 | 3,355 | 3,360 | 3,310 | 3,335 | ±0 | ±0% | 8,600 |
| 2019/02/22 | 3,355 | 3,355 | 3,310 | 3,335 | -25 | -0.7% | 6,800 |
| 2019/02/21 | 3,360 | 3,365 | 3,295 | 3,360 | +10 | +0.3% | 21,700 |
| 2019/02/20 | 3,350 | 3,385 | 3,330 | 3,350 | -40 | -1.2% | 7,700 |
| 2019/02/19 | 3,410 | 3,410 | 3,355 | 3,390 | -35 | -1% | 8,100 |
| 2019/02/18 | 3,460 | 3,465 | 3,425 | 3,425 | +35 | +1% | 8,700 |
| 2019/02/15 | 3,350 | 3,400 | 3,325 | 3,390 | +40 | +1.2% | 6,800 |
| 2019/02/14 | 3,365 | 3,395 | 3,335 | 3,350 | -25 | -0.7% | 6,400 |
| 2019/02/13 | 3,355 | 3,385 | 3,300 | 3,375 | +35 | +1% | 14,600 |
| 2019/02/12 | 3,235 | 3,365 | 3,235 | 3,340 | +115 | +3.6% | 14,300 |
| 2019/02/08 | 3,225 | 3,295 | 3,195 | 3,225 | -45 | -1.4% | 12,500 |
| 2019/02/07 | 3,310 | 3,310 | 3,205 | 3,270 | -35 | -1.1% | 6,800 |
| 2019/02/06 | 3,355 | 3,355 | 3,300 | 3,305 | -15 | -0.5% | 8,800 |
| 2019/02/05 | 3,320 | 3,330 | 3,295 | 3,320 | ±0 | ±0% | 10,800 |
| 2019/02/04 | 3,235 | 3,330 | 3,235 | 3,320 | +90 | +2.8% | 15,200 |
| 2019/02/01 | 3,335 | 3,335 | 3,220 | 3,230 | -105 | -3.1% | 17,700 |
| 2019/01/31 | 3,360 | 3,385 | 3,320 | 3,335 | +10 | +0.3% | 13,100 |
| 2019/01/30 | 3,370 | 3,385 | 3,325 | 3,325 | -35 | -1% | 18,200 |
| 2019/01/29 | 3,345 | 3,385 | 3,325 | 3,360 | +10 | +0.3% | 9,700 |
| 2019/01/28 | 3,400 | 3,410 | 3,345 | 3,350 | -85 | -2.5% | 11,900 |
| 2019/01/25 | 3,455 | 3,500 | 3,435 | 3,435 | -25 | -0.7% | 11,500 |
| 2019/01/24 | 3,455 | 3,500 | 3,455 | 3,460 | +5 | +0.1% | 7,300 |
| 2019/01/23 | 3,470 | 3,505 | 3,440 | 3,455 | -45 | -1.3% | 9,200 |
| 2019/01/22 | 3,550 | 3,550 | 3,475 | 3,500 | -20 | -0.6% | 7,700 |
| 2019/01/21 | 3,515 | 3,560 | 3,510 | 3,520 | +20 | +0.6% | 12,000 |
| 2019/01/18 | 3,525 | 3,565 | 3,480 | 3,500 | +20 | +0.6% | 22,200 |
| 2019/01/17 | 3,465 | 3,520 | 3,445 | 3,480 | +35 | +1% | 14,200 |
| 2019/01/16 | 3,495 | 3,510 | 3,440 | 3,445 | -50 | -1.4% | 25,700 |
| 2019/01/15 | 3,435 | 3,520 | 3,415 | 3,495 | +25 | +0.7% | 28,200 |
| 2019/01/11 | 3,445 | 3,495 | 3,410 | 3,470 | +35 | +1% | 23,200 |
| 2019/01/10 | 3,420 | 3,455 | 3,355 | 3,435 | -20 | -0.6% | 16,100 |
| 2019/01/09 | 3,485 | 3,485 | 3,390 | 3,455 | -25 | -0.7% | 21,500 |
1551～
1600
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 468,000円 | +3.1% | +19.0% | 3.21% | 7.93倍 | 0.34倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| ３３ＦＧ | 333,000円 | +2.1% | +33.6% | 3.84% | 7.81倍 | 0.42倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 335,000円 | +15.7% | +24.0% | 3.58% | 7.94倍 | 0.47倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 富山第一 | 105,800円 | -14.5% | -51.5% | 3.40% | 11.14倍 | 0.44倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 宮崎銀 | 392,000円 | +4.0% | +9.0% | 2.93% | 6.37倍 | 0.35倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム
