大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/08 | 3,400 | 3,490 | 3,400 | 3,480 | +85 | +2.5% | 22,100 |
| 2019/01/07 | 3,415 | 3,455 | 3,380 | 3,395 | +25 | +0.7% | 22,200 |
| 2019/01/04 | 3,290 | 3,370 | 3,280 | 3,370 | +20 | +0.6% | 27,600 |
| 2018/12/28 | 3,340 | 3,360 | 3,285 | 3,350 | -15 | -0.4% | 12,200 |
| 2018/12/27 | 3,285 | 3,365 | 3,255 | 3,365 | +130 | +4% | 24,500 |
| 2018/12/26 | 3,210 | 3,235 | 3,130 | 3,235 | +60 | +1.9% | 33,400 |
| 2018/12/25 | 3,205 | 3,220 | 3,155 | 3,175 | -35 | -1.1% | 38,700 |
| 2018/12/21 | 3,175 | 3,245 | 3,175 | 3,210 | +50 | +1.6% | 43,900 |
| 2018/12/20 | 3,275 | 3,295 | 3,160 | 3,160 | -165 | -5% | 38,800 |
| 2018/12/19 | 3,415 | 3,415 | 3,275 | 3,325 | -85 | -2.5% | 26,700 |
| 2018/12/18 | 3,435 | 3,435 | 3,365 | 3,410 | -60 | -1.7% | 27,500 |
| 2018/12/17 | 3,455 | 3,535 | 3,455 | 3,470 | -35 | -1% | 17,700 |
| 2018/12/14 | 3,540 | 3,540 | 3,480 | 3,505 | -35 | -1% | 30,200 |
| 2018/12/13 | 3,535 | 3,570 | 3,505 | 3,540 | +5 | +0.1% | 11,700 |
| 2018/12/12 | 3,510 | 3,555 | 3,510 | 3,535 | +70 | +2% | 10,500 |
| 2018/12/11 | 3,530 | 3,530 | 3,435 | 3,465 | -75 | -2.1% | 17,700 |
| 2018/12/10 | 3,570 | 3,570 | 3,480 | 3,540 | -30 | -0.8% | 20,700 |
| 2018/12/07 | 3,625 | 3,630 | 3,530 | 3,570 | -30 | -0.8% | 17,200 |
| 2018/12/06 | 3,660 | 3,660 | 3,585 | 3,600 | -60 | -1.6% | 18,000 |
| 2018/12/05 | 3,720 | 3,735 | 3,630 | 3,660 | -75 | -2% | 20,400 |
| 2018/12/04 | 3,855 | 3,855 | 3,725 | 3,735 | -110 | -2.9% | 15,500 |
| 2018/12/03 | 3,840 | 3,880 | 3,795 | 3,845 | +25 | +0.7% | 13,100 |
| 2018/11/30 | 3,875 | 3,875 | 3,805 | 3,820 | -75 | -1.9% | 16,000 |
| 2018/11/29 | 3,885 | 3,950 | 3,885 | 3,895 | +60 | +1.6% | 11,900 |
| 2018/11/28 | 3,810 | 3,845 | 3,780 | 3,835 | +40 | +1.1% | 17,300 |
| 2018/11/27 | 3,700 | 3,795 | 3,700 | 3,795 | +145 | +4% | 19,100 |
| 2018/11/26 | 3,665 | 3,690 | 3,645 | 3,650 | -45 | -1.2% | 12,800 |
| 2018/11/22 | 3,720 | 3,720 | 3,640 | 3,695 | +25 | +0.7% | 10,700 |
| 2018/11/21 | 3,690 | 3,690 | 3,610 | 3,670 | -25 | -0.7% | 20,000 |
| 2018/11/20 | 3,725 | 3,725 | 3,670 | 3,695 | -15 | -0.4% | 13,800 |
| 2018/11/19 | 3,750 | 3,750 | 3,660 | 3,710 | -25 | -0.7% | 10,500 |
| 2018/11/16 | 3,710 | 3,745 | 3,685 | 3,735 | +25 | +0.7% | 12,900 |
| 2018/11/15 | 3,740 | 3,740 | 3,645 | 3,710 | +5 | +0.1% | 14,800 |
| 2018/11/14 | 3,710 | 3,720 | 3,655 | 3,705 | +25 | +0.7% | 12,000 |
| 2018/11/13 | 3,835 | 3,835 | 3,665 | 3,680 | -70 | -1.9% | 21,200 |
| 2018/11/12 | 3,755 | 3,765 | 3,700 | 3,750 | -5 | -0.1% | 12,100 |
| 2018/11/09 | 3,755 | 3,810 | 3,745 | 3,755 | +5 | +0.1% | 10,200 |
| 2018/11/08 | 3,710 | 3,790 | 3,705 | 3,750 | +60 | +1.6% | 13,000 |
| 2018/11/07 | 3,820 | 3,890 | 3,670 | 3,690 | -130 | -3.4% | 37,700 |
| 2018/11/06 | 3,835 | 3,840 | 3,800 | 3,820 | +30 | +0.8% | 10,700 |
| 2018/11/05 | 3,720 | 3,825 | 3,720 | 3,790 | +35 | +0.9% | 16,900 |
| 2018/11/02 | 3,775 | 3,790 | 3,700 | 3,755 | -5 | -0.1% | 21,100 |
| 2018/11/01 | 3,775 | 3,810 | 3,745 | 3,760 | +10 | +0.3% | 15,800 |
| 2018/10/31 | 3,710 | 3,795 | 3,710 | 3,750 | +30 | +0.8% | 29,800 |
| 2018/10/30 | 3,585 | 3,730 | 3,585 | 3,720 | +100 | +2.8% | 95,400 |
| 2018/10/29 | 3,670 | 3,670 | 3,600 | 3,620 | -50 | -1.4% | 37,600 |
| 2018/10/26 | 3,645 | 3,690 | 3,600 | 3,670 | +60 | +1.7% | 37,800 |
| 2018/10/25 | 3,635 | 3,650 | 3,590 | 3,610 | -85 | -2.3% | 27,000 |
| 2018/10/24 | 3,715 | 3,720 | 3,610 | 3,695 | ±0 | ±0% | 26,400 |
| 2018/10/23 | 3,780 | 3,780 | 3,695 | 3,695 | -105 | -2.8% | 15,800 |
1601～
1650
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 468,000円 | +3.1% | +19.0% | 3.21% | 7.93倍 | 0.34倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| ３３ＦＧ | 333,000円 | +2.1% | +33.6% | 3.84% | 7.81倍 | 0.42倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 335,000円 | +15.7% | +24.0% | 3.58% | 7.94倍 | 0.47倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 富山第一 | 105,800円 | -14.5% | -51.5% | 3.40% | 11.14倍 | 0.44倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 宮崎銀 | 392,000円 | +4.0% | +9.0% | 2.93% | 6.37倍 | 0.35倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
市場注目の銘柄
チャート関連のコラム
