大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/25 | 3,355 | 3,360 | 3,310 | 3,335 | ±0 | ±0% | 8,600 |
| 2019/02/22 | 3,355 | 3,355 | 3,310 | 3,335 | -25 | -0.7% | 6,800 |
| 2019/02/21 | 3,360 | 3,365 | 3,295 | 3,360 | +10 | +0.3% | 21,700 |
| 2019/02/20 | 3,350 | 3,385 | 3,330 | 3,350 | -40 | -1.2% | 7,700 |
| 2019/02/19 | 3,410 | 3,410 | 3,355 | 3,390 | -35 | -1% | 8,100 |
| 2019/02/18 | 3,460 | 3,465 | 3,425 | 3,425 | +35 | +1% | 8,700 |
| 2019/02/15 | 3,350 | 3,400 | 3,325 | 3,390 | +40 | +1.2% | 6,800 |
| 2019/02/14 | 3,365 | 3,395 | 3,335 | 3,350 | -25 | -0.7% | 6,400 |
| 2019/02/13 | 3,355 | 3,385 | 3,300 | 3,375 | +35 | +1% | 14,600 |
| 2019/02/12 | 3,235 | 3,365 | 3,235 | 3,340 | +115 | +3.6% | 14,300 |
| 2019/02/08 | 3,225 | 3,295 | 3,195 | 3,225 | -45 | -1.4% | 12,500 |
| 2019/02/07 | 3,310 | 3,310 | 3,205 | 3,270 | -35 | -1.1% | 6,800 |
| 2019/02/06 | 3,355 | 3,355 | 3,300 | 3,305 | -15 | -0.5% | 8,800 |
| 2019/02/05 | 3,320 | 3,330 | 3,295 | 3,320 | ±0 | ±0% | 10,800 |
| 2019/02/04 | 3,235 | 3,330 | 3,235 | 3,320 | +90 | +2.8% | 15,200 |
| 2019/02/01 | 3,335 | 3,335 | 3,220 | 3,230 | -105 | -3.1% | 17,700 |
| 2019/01/31 | 3,360 | 3,385 | 3,320 | 3,335 | +10 | +0.3% | 13,100 |
| 2019/01/30 | 3,370 | 3,385 | 3,325 | 3,325 | -35 | -1% | 18,200 |
| 2019/01/29 | 3,345 | 3,385 | 3,325 | 3,360 | +10 | +0.3% | 9,700 |
| 2019/01/28 | 3,400 | 3,410 | 3,345 | 3,350 | -85 | -2.5% | 11,900 |
| 2019/01/25 | 3,455 | 3,500 | 3,435 | 3,435 | -25 | -0.7% | 11,500 |
| 2019/01/24 | 3,455 | 3,500 | 3,455 | 3,460 | +5 | +0.1% | 7,300 |
| 2019/01/23 | 3,470 | 3,505 | 3,440 | 3,455 | -45 | -1.3% | 9,200 |
| 2019/01/22 | 3,550 | 3,550 | 3,475 | 3,500 | -20 | -0.6% | 7,700 |
| 2019/01/21 | 3,515 | 3,560 | 3,510 | 3,520 | +20 | +0.6% | 12,000 |
| 2019/01/18 | 3,525 | 3,565 | 3,480 | 3,500 | +20 | +0.6% | 22,200 |
| 2019/01/17 | 3,465 | 3,520 | 3,445 | 3,480 | +35 | +1% | 14,200 |
| 2019/01/16 | 3,495 | 3,510 | 3,440 | 3,445 | -50 | -1.4% | 25,700 |
| 2019/01/15 | 3,435 | 3,520 | 3,415 | 3,495 | +25 | +0.7% | 28,200 |
| 2019/01/11 | 3,445 | 3,495 | 3,410 | 3,470 | +35 | +1% | 23,200 |
| 2019/01/10 | 3,420 | 3,455 | 3,355 | 3,435 | -20 | -0.6% | 16,100 |
| 2019/01/09 | 3,485 | 3,485 | 3,390 | 3,455 | -25 | -0.7% | 21,500 |
| 2019/01/08 | 3,400 | 3,490 | 3,400 | 3,480 | +85 | +2.5% | 22,100 |
| 2019/01/07 | 3,415 | 3,455 | 3,380 | 3,395 | +25 | +0.7% | 22,200 |
| 2019/01/04 | 3,290 | 3,370 | 3,280 | 3,370 | +20 | +0.6% | 27,600 |
| 2018/12/28 | 3,340 | 3,360 | 3,285 | 3,350 | -15 | -0.4% | 12,200 |
| 2018/12/27 | 3,285 | 3,365 | 3,255 | 3,365 | +130 | +4% | 24,500 |
| 2018/12/26 | 3,210 | 3,235 | 3,130 | 3,235 | +60 | +1.9% | 33,400 |
| 2018/12/25 | 3,205 | 3,220 | 3,155 | 3,175 | -35 | -1.1% | 38,700 |
| 2018/12/21 | 3,175 | 3,245 | 3,175 | 3,210 | +50 | +1.6% | 43,900 |
| 2018/12/20 | 3,275 | 3,295 | 3,160 | 3,160 | -165 | -5% | 38,800 |
| 2018/12/19 | 3,415 | 3,415 | 3,275 | 3,325 | -85 | -2.5% | 26,700 |
| 2018/12/18 | 3,435 | 3,435 | 3,365 | 3,410 | -60 | -1.7% | 27,500 |
| 2018/12/17 | 3,455 | 3,535 | 3,455 | 3,470 | -35 | -1% | 17,700 |
| 2018/12/14 | 3,540 | 3,540 | 3,480 | 3,505 | -35 | -1% | 30,200 |
| 2018/12/13 | 3,535 | 3,570 | 3,505 | 3,540 | +5 | +0.1% | 11,700 |
| 2018/12/12 | 3,510 | 3,555 | 3,510 | 3,535 | +70 | +2% | 10,500 |
| 2018/12/11 | 3,530 | 3,530 | 3,435 | 3,465 | -75 | -2.1% | 17,700 |
| 2018/12/10 | 3,570 | 3,570 | 3,480 | 3,540 | -30 | -0.8% | 20,700 |
| 2018/12/07 | 3,625 | 3,630 | 3,530 | 3,570 | -30 | -0.8% | 17,200 |
1601～
1650
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 501,000円 | +3.1% | +19.0% | 2.99% | 8.39倍 | 0.36倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 富山第一 | 132,300円 | -14.5% | -51.5% | 2.72% | 13.88倍 | 0.55倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| おきなわ | 363,000円 | +15.7% | +24.0% | 3.31% | 8.61倍 | 0.50倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 宮崎銀 | 450,000円 | +4.0% | +9.0% | 2.56% | 7.25倍 | 0.40倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 岩手銀 | 382,500円 | +11.8% | +11.5% | 3.53% | 8.78倍 | 0.36倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
市場注目の銘柄
チャート関連のコラム
