大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/26 | 3,645 | 3,690 | 3,600 | 3,670 | +60 | +1.7% | 37,800 |
| 2018/10/25 | 3,635 | 3,650 | 3,590 | 3,610 | -85 | -2.3% | 27,000 |
| 2018/10/24 | 3,715 | 3,720 | 3,610 | 3,695 | ±0 | ±0% | 26,400 |
| 2018/10/23 | 3,780 | 3,780 | 3,695 | 3,695 | -105 | -2.8% | 15,800 |
| 2018/10/22 | 3,765 | 3,810 | 3,740 | 3,800 | +35 | +0.9% | 16,600 |
| 2018/10/19 | 3,720 | 3,775 | 3,710 | 3,765 | -25 | -0.7% | 30,100 |
| 2018/10/18 | 3,870 | 3,890 | 3,780 | 3,790 | -60 | -1.6% | 26,300 |
| 2018/10/17 | 3,795 | 3,880 | 3,790 | 3,850 | +80 | +2.1% | 21,900 |
| 2018/10/16 | 3,760 | 3,795 | 3,730 | 3,770 | -15 | -0.4% | 31,500 |
| 2018/10/15 | 3,865 | 3,870 | 3,765 | 3,785 | -110 | -2.8% | 28,200 |
| 2018/10/12 | 3,945 | 3,945 | 3,885 | 3,895 | -50 | -1.3% | 28,300 |
| 2018/10/11 | 4,040 | 4,040 | 3,910 | 3,945 | -150 | -3.7% | 30,200 |
| 2018/10/10 | 4,075 | 4,135 | 4,045 | 4,095 | +65 | +1.6% | 18,600 |
| 2018/10/09 | 4,085 | 4,105 | 3,985 | 4,030 | -40 | -1% | 31,700 |
| 2018/10/05 | 4,050 | 4,110 | 4,050 | 4,070 | -5 | -0.1% | 24,400 |
| 2018/10/04 | 4,055 | 4,090 | 4,045 | 4,075 | +75 | +1.9% | 20,600 |
| 2018/10/03 | 4,055 | 4,080 | 3,985 | 4,000 | -80 | -2% | 34,000 |
| 2018/10/02 | 4,105 | 4,150 | 4,075 | 4,080 | +5 | +0.1% | 22,100 |
| 2018/10/01 | 4,135 | 4,135 | 4,055 | 4,075 | -60 | -1.5% | 18,000 |
| 2018/09/28 | 4,140 | 4,165 | 4,125 | 4,135 | +35 | +0.9% | 22,300 |
| 2018/09/27 | 4,085 | 4,155 | 4,050 | 4,100 | -10 | -0.2% | 20,200 |
| 2018/09/26 | 4,105 | 4,125 | 4,070 | 4,110 | -25 | -0.6% | 21,000 |
| 2018/09/25 | 4,160 | 4,165 | 4,040 | 4,135 | -25 | -0.6% | 48,400 |
| 2018/09/21 | 4,115 | 4,190 | 4,105 | 4,160 | +70 | +1.7% | 41,100 |
| 2018/09/20 | 4,070 | 4,105 | 4,020 | 4,090 | +40 | +1% | 36,100 |
| 2018/09/19 | 4,080 | 4,085 | 4,015 | 4,050 | +20 | +0.5% | 24,700 |
| 2018/09/18 | 3,950 | 4,050 | 3,935 | 4,030 | +75 | +1.9% | 35,200 |
| 2018/09/14 | 3,940 | 4,010 | 3,920 | 3,955 | +10 | +0.3% | 41,500 |
| 2018/09/13 | 3,905 | 3,985 | 3,905 | 3,945 | +50 | +1.3% | 16,300 |
| 2018/09/12 | 3,900 | 3,910 | 3,835 | 3,895 | -20 | -0.5% | 19,100 |
| 2018/09/11 | 3,900 | 3,930 | 3,845 | 3,915 | +45 | +1.2% | 26,300 |
| 2018/09/10 | 3,810 | 3,895 | 3,810 | 3,870 | +65 | +1.7% | 21,700 |
| 2018/09/07 | 3,715 | 3,820 | 3,715 | 3,805 | +45 | +1.2% | 25,700 |
| 2018/09/06 | 3,700 | 3,775 | 3,700 | 3,760 | +45 | +1.2% | 18,900 |
| 2018/09/05 | 3,695 | 3,730 | 3,670 | 3,715 | -30 | -0.8% | 31,200 |
| 2018/09/04 | 3,795 | 3,795 | 3,740 | 3,745 | -65 | -1.7% | 21,200 |
| 2018/09/03 | 3,870 | 3,870 | 3,785 | 3,810 | -80 | -2.1% | 15,200 |
| 2018/08/31 | 3,835 | 3,905 | 3,830 | 3,890 | +35 | +0.9% | 21,600 |
| 2018/08/30 | 3,850 | 3,855 | 3,820 | 3,855 | +5 | +0.1% | 11,800 |
| 2018/08/29 | 3,855 | 3,865 | 3,815 | 3,850 | +25 | +0.7% | 9,300 |
| 2018/08/28 | 3,865 | 3,880 | 3,825 | 3,825 | -40 | -1% | 10,000 |
| 2018/08/27 | 3,845 | 3,880 | 3,845 | 3,865 | +25 | +0.7% | 14,000 |
| 2018/08/24 | 3,865 | 3,865 | 3,830 | 3,840 | -5 | -0.1% | 15,400 |
| 2018/08/23 | 3,830 | 3,855 | 3,785 | 3,845 | +5 | +0.1% | 21,100 |
| 2018/08/22 | 3,840 | 3,860 | 3,835 | 3,840 | -20 | -0.5% | 21,400 |
| 2018/08/21 | 3,835 | 3,865 | 3,810 | 3,860 | +5 | +0.1% | 25,300 |
| 2018/08/20 | 3,845 | 3,875 | 3,830 | 3,855 | +15 | +0.4% | 21,400 |
| 2018/08/17 | 3,800 | 3,845 | 3,750 | 3,840 | +75 | +2% | 15,300 |
| 2018/08/16 | 3,660 | 3,770 | 3,630 | 3,765 | +50 | +1.3% | 26,600 |
| 2018/08/15 | 3,775 | 3,785 | 3,675 | 3,715 | -45 | -1.2% | 21,700 |
1601～
1650
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 337,500円 | +3.1% | +19.0% | 4.44% | 5.72倍 | 0.25倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 富山第一 | 96,100円 | - | - | 3.75% | - | 0.40倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 宮崎銀 | 327,000円 | +4.0% | +9.0% | 3.52% | 5.34倍 | 0.29倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 岩手銀 | 285,700円 | +11.8% | +11.5% | 4.73% | 6.55倍 | 0.27倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 288,800円 | -3.5% | +7.4% | 5.19% | 7.87倍 | 0.33倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
