大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/04 | 3,985 | 4,090 | 3,985 | 4,085 | +135 | +3.4% | 32,100 |
| 2018/06/01 | 3,875 | 3,965 | 3,845 | 3,950 | +75 | +1.9% | 24,200 |
| 2018/05/31 | 3,915 | 3,915 | 3,850 | 3,875 | -25 | -0.6% | 42,800 |
| 2018/05/30 | 3,880 | 3,935 | 3,880 | 3,900 | -50 | -1.3% | 19,600 |
| 2018/05/29 | 3,915 | 3,960 | 3,915 | 3,950 | +35 | +0.9% | 17,100 |
| 2018/05/28 | 3,870 | 3,925 | 3,865 | 3,915 | +45 | +1.2% | 13,300 |
| 2018/05/25 | 3,835 | 3,890 | 3,825 | 3,870 | ±0 | ±0% | 20,400 |
| 2018/05/24 | 3,845 | 3,880 | 3,815 | 3,870 | ±0 | ±0% | 18,500 |
| 2018/05/23 | 3,840 | 3,885 | 3,840 | 3,870 | -5 | -0.1% | 23,300 |
| 2018/05/22 | 3,860 | 3,875 | 3,825 | 3,875 | +15 | +0.4% | 14,400 |
| 2018/05/21 | 3,920 | 3,920 | 3,840 | 3,860 | -60 | -1.5% | 18,500 |
| 2018/05/18 | 3,925 | 3,925 | 3,865 | 3,920 | +15 | +0.4% | 20,100 |
| 2018/05/17 | 3,955 | 3,970 | 3,895 | 3,905 | -60 | -1.5% | 15,900 |
| 2018/05/16 | 3,915 | 3,975 | 3,855 | 3,965 | +40 | +1% | 23,600 |
| 2018/05/15 | 4,040 | 4,040 | 3,905 | 3,925 | -125 | -3.1% | 39,200 |
| 2018/05/14 | 4,070 | 4,070 | 4,020 | 4,050 | -50 | -1.2% | 14,200 |
| 2018/05/11 | 4,055 | 4,110 | 4,045 | 4,100 | +45 | +1.1% | 14,400 |
| 2018/05/10 | 4,030 | 4,090 | 4,030 | 4,055 | +15 | +0.4% | 20,400 |
| 2018/05/09 | 3,980 | 4,055 | 3,975 | 4,040 | +5 | +0.1% | 18,000 |
| 2018/05/08 | 3,980 | 4,085 | 3,960 | 4,035 | +55 | +1.4% | 17,700 |
| 2018/05/07 | 3,945 | 3,995 | 3,905 | 3,980 | +10 | +0.3% | 19,700 |
| 2018/05/02 | 3,940 | 3,980 | 3,920 | 3,970 | +30 | +0.8% | 16,900 |
| 2018/05/01 | 3,970 | 3,980 | 3,925 | 3,940 | -75 | -1.9% | 29,500 |
| 2018/04/27 | 4,090 | 4,090 | 3,980 | 4,015 | -75 | -1.8% | 20,600 |
| 2018/04/26 | 4,110 | 4,125 | 4,070 | 4,090 | -15 | -0.4% | 16,400 |
| 2018/04/25 | 4,110 | 4,135 | 4,085 | 4,105 | -5 | -0.1% | 12,700 |
| 2018/04/24 | 4,045 | 4,115 | 4,025 | 4,110 | +110 | +2.8% | 12,200 |
| 2018/04/23 | 3,985 | 4,045 | 3,985 | 4,000 | +55 | +1.4% | 12,700 |
| 2018/04/20 | 3,955 | 3,980 | 3,920 | 3,945 | -50 | -1.3% | 26,600 |
| 2018/04/19 | 3,980 | 4,045 | 3,980 | 3,995 | ±0 | ±0% | 18,700 |
| 2018/04/18 | 3,950 | 4,015 | 3,950 | 3,995 | +10 | +0.3% | 22,500 |
| 2018/04/17 | 4,030 | 4,045 | 3,985 | 3,985 | -75 | -1.8% | 12,500 |
| 2018/04/16 | 3,980 | 4,060 | 3,955 | 4,060 | +80 | +2% | 18,400 |
| 2018/04/13 | 3,890 | 3,990 | 3,890 | 3,980 | +90 | +2.3% | 17,600 |
| 2018/04/12 | 3,910 | 3,910 | 3,870 | 3,890 | -35 | -0.9% | 11,800 |
| 2018/04/11 | 3,905 | 3,940 | 3,870 | 3,925 | +20 | +0.5% | 15,000 |
| 2018/04/10 | 3,915 | 3,940 | 3,880 | 3,905 | -20 | -0.5% | 24,200 |
| 2018/04/09 | 3,905 | 3,960 | 3,905 | 3,925 | -10 | -0.3% | 17,200 |
| 2018/04/06 | 3,930 | 3,965 | 3,925 | 3,935 | -40 | -1% | 18,000 |
| 2018/04/05 | 3,900 | 4,020 | 3,900 | 3,975 | +80 | +2.1% | 22,500 |
| 2018/04/04 | 3,805 | 3,925 | 3,805 | 3,895 | +75 | +2% | 21,900 |
| 2018/04/03 | 3,800 | 3,845 | 3,780 | 3,820 | -25 | -0.7% | 20,000 |
| 2018/04/02 | 3,925 | 3,925 | 3,845 | 3,845 | -80 | -2% | 8,900 |
| 2018/03/30 | 3,975 | 3,975 | 3,900 | 3,925 | -15 | -0.4% | 16,600 |
| 2018/03/29 | 3,940 | 3,990 | 3,900 | 3,940 | +10 | +0.3% | 15,600 |
| 2018/03/28 | 3,880 | 3,930 | 3,860 | 3,930 | -10 | -0.3% | 22,500 |
| 2018/03/27 | 3,905 | 3,950 | 3,875 | 3,940 | +20 | +0.5% | 32,600 |
| 2018/03/26 | 3,850 | 3,920 | 3,845 | 3,920 | +60 | +1.6% | 23,800 |
| 2018/03/23 | 3,850 | 3,905 | 3,840 | 3,860 | -110 | -2.8% | 27,900 |
| 2018/03/22 | 3,955 | 3,975 | 3,915 | 3,970 | +15 | +0.4% | 13,000 |
1701～
1750
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 337,500円 | +3.1% | +19.0% | 4.44% | 5.72倍 | 0.25倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 富山第一 | 96,100円 | - | - | 3.75% | - | 0.40倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 宮崎銀 | 327,000円 | +4.0% | +9.0% | 3.52% | 5.34倍 | 0.29倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 岩手銀 | 285,700円 | +11.8% | +11.5% | 4.73% | 6.55倍 | 0.27倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 288,800円 | -3.5% | +7.4% | 5.19% | 7.87倍 | 0.33倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
