佐賀銀行

8395 / 東証プライム / 銀行業

2,220 +120 (+5.71%)

株価：2025/05/12 14:43 15分ディレイ

佐賀銀行の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/25	1,260	1,284	1,259	1,270	+22	+1.8%	19,000
2020/08/24	1,257	1,257	1,244	1,248	-13	-1%	10,800
2020/08/21	1,255	1,262	1,250	1,261	+7	+0.6%	15,700
2020/08/20	1,255	1,265	1,253	1,254	-1	-0.1%	8,300
2020/08/19	1,263	1,263	1,248	1,255	-8	-0.6%	19,500
2020/08/18	1,259	1,271	1,244	1,263	-1	-0.1%	16,900
2020/08/17	1,271	1,276	1,259	1,264	-7	-0.6%	16,700
2020/08/14	1,296	1,296	1,264	1,271	-25	-1.9%	23,200
2020/08/13	1,269	1,298	1,253	1,296	+46	+3.7%	71,100
2020/08/12	1,238	1,254	1,229	1,250	±0	±0%	53,000
2020/08/11	1,212	1,250	1,212	1,250	+54	+4.5%	46,600
2020/08/07	1,199	1,199	1,184	1,196	-3	-0.3%	11,100
2020/08/06	1,201	1,201	1,186	1,199	-2	-0.2%	10,200
2020/08/05	1,207	1,207	1,187	1,201	-21	-1.7%	18,200
2020/08/04	1,198	1,222	1,190	1,222	+44	+3.7%	27,600
2020/08/03	1,166	1,183	1,163	1,178	+21	+1.8%	26,500
2020/07/31	1,196	1,196	1,155	1,157	-39	-3.3%	39,900
2020/07/30	1,219	1,219	1,180	1,196	-19	-1.6%	48,100
2020/07/29	1,226	1,226	1,207	1,215	-17	-1.4%	20,600
2020/07/28	1,249	1,249	1,218	1,232	-17	-1.4%	29,800
2020/07/27	1,224	1,249	1,208	1,249	+25	+2%	27,900
2020/07/22	1,239	1,245	1,216	1,224	-15	-1.2%	19,800
2020/07/21	1,237	1,239	1,214	1,239	+3	+0.2%	23,300
2020/07/20	1,228	1,241	1,202	1,236	+16	+1.3%	24,100
2020/07/17	1,216	1,230	1,207	1,220	+13	+1.1%	26,200
2020/07/16	1,228	1,235	1,202	1,207	-22	-1.8%	33,300
2020/07/15	1,202	1,237	1,202	1,229	+38	+3.2%	56,500
2020/07/14	1,197	1,199	1,180	1,191	-6	-0.5%	30,900
2020/07/13	1,179	1,198	1,172	1,197	+48	+4.2%	53,700
2020/07/10	1,170	1,170	1,149	1,149	-24	-2%	46,200
2020/07/09	1,172	1,185	1,161	1,173	+4	+0.3%	20,300
2020/07/08	1,171	1,185	1,169	1,169	-19	-1.6%	17,000
2020/07/07	1,215	1,215	1,172	1,188	-17	-1.4%	18,100
2020/07/06	1,169	1,205	1,168	1,205	+36	+3.1%	26,400
2020/07/03	1,177	1,185	1,147	1,169	-7	-0.6%	42,000
2020/07/02	1,195	1,195	1,163	1,176	-12	-1%	46,500
2020/07/01	1,193	1,206	1,164	1,188	+15	+1.3%	58,800
2020/06/30	1,213	1,219	1,173	1,173	-21	-1.8%	47,100
2020/06/29	1,184	1,195	1,173	1,194	+10	+0.8%	39,100
2020/06/26	1,193	1,193	1,174	1,184	+11	+0.9%	16,700
2020/06/25	1,190	1,190	1,160	1,173	-22	-1.8%	30,300
2020/06/24	1,200	1,200	1,184	1,195	-7	-0.6%	17,000
2020/06/23	1,216	1,216	1,188	1,202	-5	-0.4%	23,100
2020/06/22	1,225	1,231	1,198	1,207	-15	-1.2%	47,800
2020/06/19	1,228	1,244	1,222	1,222	±0	±0%	50,800
2020/06/18	1,230	1,230	1,195	1,222	-7	-0.6%	22,700
2020/06/17	1,235	1,249	1,216	1,229	-1	-0.1%	30,500
2020/06/16	1,183	1,230	1,180	1,230	+73	+6.3%	49,100
2020/06/15	1,186	1,186	1,157	1,157	-14	-1.2%	45,000
2020/06/12	1,172	1,196	1,153	1,171	-44	-3.6%	73,000

1151～ 1200 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
佐賀銀	222,000円	+1.9%	+33.4%	4.05%	5.52倍	0.31倍	地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓
福井銀	171,400円	+13.9%	+47.8%	3.06%	6.24倍	0.29倍	福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併
愛媛銀	103,000円	+0.5%	-6.4%	3.30%	8.04倍	0.29倍	四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も
栃木銀	35,400円	+1.2%	-	1.98%	-	0.24倍	第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展
日　銀　ＳＣ	-	-	-	-	-	-	-