佐賀銀行

8395 / 東証プライム / 銀行業

2,343 +42 (+1.83%)

株価：2025/07/04 15:30 15分ディレイ

佐賀銀行の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/11	1,212	1,250	1,212	1,250	+54	+4.5%	46,600
2020/08/07	1,199	1,199	1,184	1,196	-3	-0.3%	11,100
2020/08/06	1,201	1,201	1,186	1,199	-2	-0.2%	10,200
2020/08/05	1,207	1,207	1,187	1,201	-21	-1.7%	18,200
2020/08/04	1,198	1,222	1,190	1,222	+44	+3.7%	27,600
2020/08/03	1,166	1,183	1,163	1,178	+21	+1.8%	26,500
2020/07/31	1,196	1,196	1,155	1,157	-39	-3.3%	39,900
2020/07/30	1,219	1,219	1,180	1,196	-19	-1.6%	48,100
2020/07/29	1,226	1,226	1,207	1,215	-17	-1.4%	20,600
2020/07/28	1,249	1,249	1,218	1,232	-17	-1.4%	29,800
2020/07/27	1,224	1,249	1,208	1,249	+25	+2%	27,900
2020/07/22	1,239	1,245	1,216	1,224	-15	-1.2%	19,800
2020/07/21	1,237	1,239	1,214	1,239	+3	+0.2%	23,300
2020/07/20	1,228	1,241	1,202	1,236	+16	+1.3%	24,100
2020/07/17	1,216	1,230	1,207	1,220	+13	+1.1%	26,200
2020/07/16	1,228	1,235	1,202	1,207	-22	-1.8%	33,300
2020/07/15	1,202	1,237	1,202	1,229	+38	+3.2%	56,500
2020/07/14	1,197	1,199	1,180	1,191	-6	-0.5%	30,900
2020/07/13	1,179	1,198	1,172	1,197	+48	+4.2%	53,700
2020/07/10	1,170	1,170	1,149	1,149	-24	-2%	46,200
2020/07/09	1,172	1,185	1,161	1,173	+4	+0.3%	20,300
2020/07/08	1,171	1,185	1,169	1,169	-19	-1.6%	17,000
2020/07/07	1,215	1,215	1,172	1,188	-17	-1.4%	18,100
2020/07/06	1,169	1,205	1,168	1,205	+36	+3.1%	26,400
2020/07/03	1,177	1,185	1,147	1,169	-7	-0.6%	42,000
2020/07/02	1,195	1,195	1,163	1,176	-12	-1%	46,500
2020/07/01	1,193	1,206	1,164	1,188	+15	+1.3%	58,800
2020/06/30	1,213	1,219	1,173	1,173	-21	-1.8%	47,100
2020/06/29	1,184	1,195	1,173	1,194	+10	+0.8%	39,100
2020/06/26	1,193	1,193	1,174	1,184	+11	+0.9%	16,700
2020/06/25	1,190	1,190	1,160	1,173	-22	-1.8%	30,300
2020/06/24	1,200	1,200	1,184	1,195	-7	-0.6%	17,000
2020/06/23	1,216	1,216	1,188	1,202	-5	-0.4%	23,100
2020/06/22	1,225	1,231	1,198	1,207	-15	-1.2%	47,800
2020/06/19	1,228	1,244	1,222	1,222	±0	±0%	50,800
2020/06/18	1,230	1,230	1,195	1,222	-7	-0.6%	22,700
2020/06/17	1,235	1,249	1,216	1,229	-1	-0.1%	30,500
2020/06/16	1,183	1,230	1,180	1,230	+73	+6.3%	49,100
2020/06/15	1,186	1,186	1,157	1,157	-14	-1.2%	45,000
2020/06/12	1,172	1,196	1,153	1,171	-44	-3.6%	73,000
2020/06/11	1,246	1,246	1,207	1,215	-32	-2.6%	40,600
2020/06/10	1,250	1,252	1,228	1,247	+2	+0.2%	60,900
2020/06/09	1,210	1,248	1,207	1,245	+38	+3.1%	63,600
2020/06/08	1,180	1,217	1,170	1,207	+47	+4.1%	102,700
2020/06/05	1,149	1,164	1,137	1,160	+19	+1.7%	47,500
2020/06/04	1,172	1,172	1,132	1,141	-2	-0.2%	34,900
2020/06/03	1,136	1,153	1,126	1,143	+12	+1.1%	40,800
2020/06/02	1,108	1,140	1,100	1,131	+39	+3.6%	47,500
2020/06/01	1,126	1,131	1,079	1,092	-23	-2.1%	78,800
2020/05/29	1,138	1,152	1,115	1,115	-50	-4.3%	318,000

1201～ 1250 件表示中 / 3735件

類似銘柄と比較する

現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
佐賀銀	234,300円	+1.4%	+4.5%	3.84%	4.95倍	0.34倍	地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓
プロクレアＨＤ	143,200円	-1.4%	+105.6%	3.49%	12.71倍	0.26倍	青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了
愛媛銀	100,900円	+2.8%	+0.8%	3.57%	6.79倍	0.29倍	四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も
東和銀	77,000円	-2.2%	-53.0%	4.55%	9.12倍	0.30倍	第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済
フィデアＨＤ	146,500円	+2.6%	+14.0%	5.12%	8.00倍	0.34倍	山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済