佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 252 | 256 | 250 | 256 | +3 | +1.2% | 93,000 |
| 2010/06/16 | 251 | 253 | 250 | 253 | +7 | +2.8% | 62,000 |
| 2010/06/15 | 249 | 250 | 245 | 246 | -4 | -1.6% | 119,000 |
| 2010/06/14 | 255 | 255 | 250 | 250 | -2 | -0.8% | 52,000 |
| 2010/06/11 | 259 | 259 | 251 | 252 | -1 | -0.4% | 163,000 |
| 2010/06/10 | 249 | 253 | 249 | 253 | +4 | +1.6% | 35,000 |
| 2010/06/09 | 250 | 252 | 247 | 249 | -3 | -1.2% | 80,000 |
| 2010/06/08 | 254 | 254 | 251 | 252 | -2 | -0.8% | 57,000 |
| 2010/06/07 | 255 | 256 | 252 | 254 | -4 | -1.6% | 52,000 |
| 2010/06/04 | 256 | 261 | 255 | 258 | ±0 | ±0% | 81,000 |
| 2010/06/03 | 253 | 259 | 253 | 258 | +6 | +2.4% | 74,000 |
| 2010/06/02 | 252 | 254 | 252 | 252 | -2 | -0.8% | 53,000 |
| 2010/06/01 | 260 | 261 | 251 | 254 | -4 | -1.6% | 116,000 |
| 2010/05/31 | 251 | 259 | 250 | 258 | +7 | +2.8% | 153,000 |
| 2010/05/28 | 258 | 258 | 251 | 251 | -6 | -2.3% | 154,000 |
| 2010/05/27 | 258 | 259 | 255 | 257 | -1 | -0.4% | 216,000 |
| 2010/05/26 | 262 | 263 | 257 | 258 | -5 | -1.9% | 218,000 |
| 2010/05/25 | 262 | 264 | 258 | 263 | +1 | +0.4% | 124,000 |
| 2010/05/24 | 261 | 263 | 259 | 262 | +2 | +0.8% | 149,000 |
| 2010/05/21 | 263 | 264 | 259 | 260 | -6 | -2.3% | 163,000 |
| 2010/05/20 | 267 | 268 | 265 | 266 | -4 | -1.5% | 73,000 |
| 2010/05/19 | 268 | 270 | 267 | 270 | +2 | +0.7% | 131,000 |
| 2010/05/18 | 271 | 271 | 266 | 268 | ±0 | ±0% | 83,000 |
| 2010/05/17 | 266 | 273 | 261 | 268 | +2 | +0.8% | 165,000 |
| 2010/05/14 | 266 | 271 | 263 | 266 | ±0 | ±0% | 126,000 |
| 2010/05/13 | 261 | 267 | 261 | 266 | +6 | +2.3% | 100,000 |
| 2010/05/12 | 268 | 270 | 250 | 260 | -4 | -1.5% | 218,000 |
| 2010/05/11 | 268 | 269 | 263 | 264 | -2 | -0.8% | 109,000 |
| 2010/05/10 | 256 | 266 | 256 | 266 | +8 | +3.1% | 159,000 |
| 2010/05/07 | 262 | 262 | 257 | 258 | -6 | -2.3% | 153,000 |
| 2010/05/06 | 266 | 267 | 259 | 264 | -3 | -1.1% | 208,000 |
| 2010/04/30 | 267 | 269 | 266 | 267 | +1 | +0.4% | 130,000 |
| 2010/04/28 | 267 | 269 | 265 | 266 | -9 | -3.3% | 277,000 |
| 2010/04/27 | 276 | 277 | 274 | 275 | -2 | -0.7% | 101,000 |
| 2010/04/26 | 279 | 279 | 276 | 277 | +2 | +0.7% | 119,000 |
| 2010/04/23 | 276 | 277 | 275 | 275 | -1 | -0.4% | 104,000 |
| 2010/04/22 | 279 | 279 | 275 | 276 | -3 | -1.1% | 138,000 |
| 2010/04/21 | 279 | 280 | 277 | 279 | +3 | +1.1% | 116,000 |
| 2010/04/20 | 275 | 279 | 274 | 276 | ±0 | ±0% | 349,000 |
| 2010/04/19 | 282 | 282 | 276 | 276 | -7 | -2.5% | 184,000 |
| 2010/04/16 | 285 | 285 | 282 | 283 | -1 | -0.4% | 108,000 |
| 2010/04/15 | 283 | 285 | 280 | 284 | +3 | +1.1% | 288,000 |
| 2010/04/14 | 281 | 283 | 281 | 281 | -2 | -0.7% | 180,000 |
| 2010/04/13 | 276 | 283 | 276 | 283 | +13 | +4.8% | 619,000 |
| 2010/04/12 | 272 | 274 | 270 | 270 | -1 | -0.4% | 135,000 |
| 2010/04/09 | 270 | 273 | 269 | 271 | ±0 | ±0% | 85,000 |
| 2010/04/08 | 270 | 274 | 270 | 271 | -1 | -0.4% | 96,000 |
| 2010/04/07 | 267 | 273 | 267 | 272 | +4 | +1.5% | 140,000 |
| 2010/04/06 | 270 | 271 | 268 | 268 | -2 | -0.7% | 73,000 |
| 2010/04/05 | 270 | 272 | 268 | 270 | -1 | -0.4% | 84,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 221,700円 | +11.2% | +3.2% | 3.16% | 6.01倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 秋田銀 | 219,200円 | -10.4% | +31.7% | 3.65% | 8.59倍 | 0.26倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
| 栃木銀 | 36,000円 | -0.1% | -26.9% | 1.67% | 18.64倍 | 0.25倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 山形銀 | 116,500円 | +7.5% | -33.2% | 3.00% | 18.18倍 | 0.28倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 日 銀 ＳＣ | 3,020,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
